> BDT-BZD och BZD-BDT växelkurser - 2025

BDT-BZD och BZD-BDT växelkurser - 2025

BDT-BZD och BZD-BDT växelkurser

Se växelkurserna för BDT-BZD BZD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0165 BZD

1 BZD = 60,5974 BDT

1år 2år 3år

BDT till BZDBZD till BDT

Jan 2025

Datum	BDT-BZD	BZD-BDT
01 jan 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 jan 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 jan 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Datum	BDT-BZD	BZD-BDT
01 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 feb 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Datum	BDT-BZD	BZD-BDT
01 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 mar 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Datum	BDT-BZD	BZD-BDT
01 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
06 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
07 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4811 BDT
09 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4821 BDT
10 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4876 BDT
11 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
12 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
13 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
14 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
15 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
16 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4843 BDT
17 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
18 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
19 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
20 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
21 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
22 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4888 BDT
23 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
24 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
25 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
26 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
27 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
28 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
29 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
30 apr 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT

May 2025

Datum	BDT-BZD	BZD-BDT
01 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4867 BDT
02 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
03 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
04 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
05 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.488 BDT
06 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
07 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
08 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
09 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
10 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
11 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5093 BDT
12 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
13 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4868 BDT
15 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4832 BDT
16 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
17 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
18 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
19 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
20 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5803 BDT
21 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6421 BDT
22 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6397 BDT
23 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6372 BDT
24 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
25 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
26 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7355 BDT
27 maj 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7879 BDT
28 maj 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8346 BDT
29 maj 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8354 BDT
30 maj 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8333 BDT
31 maj 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8332 BDT

Jun 2025

Datum	BDT-BZD	BZD-BDT
01 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.9157 BDT
02 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.833 BDT
03 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.831 BDT
04 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8347 BDT
05 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.843 BDT
06 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8529 BDT
07 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
08 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8411 BDT
09 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8401 BDT
10 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8385 BDT
11 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8371 BDT
12 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8373 BDT
13 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8362 BDT
14 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
15 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8351 BDT
16 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8893 BDT
17 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8857 BDT
18 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8807 BDT
19 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8875 BDT
20 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
21 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
22 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8838 BDT
23 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8852 BDT
24 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8846 BDT
25 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8908 BDT
26 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
27 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8877 BDT
28 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
29 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8882 BDT
30 jun 2025	1 BDT = 0.0164 BZD	1 BZD = 61.102 BDT

Jul 2025

Datum	BDT-BZD	BZD-BDT
01 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.1014 BDT
02 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8897 BDT
03 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0696 BDT
04 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT
05 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT
06 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 61.0702 BDT
07 jul 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8864 BDT
08 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7362 BDT
09 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6866 BDT
10 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5374 BDT
11 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5356 BDT
12 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5356 BDT
13 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5356 BDT
14 jul 2025	1 BDT = 0.0166 BZD	1 BZD = 60.237 BDT
15 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
16 jul 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3869 BDT
17 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4343 BDT
18 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.438 BDT
19 jul 2025	1 BDT = 0.0165 BZD	1 BZD = 60.438 BDT

BDT-BZD och BZD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Belize, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter