currencystats247.com

CurrencyStats247 > Växelkurser > BDT-BYR och BYR-BDT växelkurser - 2026

BDT-BYR och BYR-BDT växelkurser - 2026

BDT-BYR och BYR-BDT växelkurser

Se växelkurserna för BDT-BYR BYR-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 160,0794 BYR
1 BYR = 0,0062 BDT

Jan 2026

DatumBDT-BYRBYR-BDT
01 jan 2026 1 BDT = 160.1556 BYR 1 BYR = 0.0062 BDT
02 jan 2026 1 BDT = 160.3187 BYR 1 BYR = 0.0062 BDT
03 jan 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
04 jan 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
05 jan 2026 1 BDT = 160.2928 BYR 1 BYR = 0.0062 BDT
06 jan 2026 1 BDT = 160.4604 BYR 1 BYR = 0.0062 BDT
07 jan 2026 1 BDT = 160.3086 BYR 1 BYR = 0.0062 BDT
08 jan 2026 1 BDT = 160.3313 BYR 1 BYR = 0.0062 BDT
09 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
10 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
11 jan 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
12 jan 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
13 jan 2026 1 BDT = 160.3684 BYR 1 BYR = 0.0062 BDT
14 jan 2026 1 BDT = 160.3901 BYR 1 BYR = 0.0062 BDT
15 jan 2026 1 BDT = 160.2915 BYR 1 BYR = 0.0062 BDT
16 jan 2026 1 BDT = 160.2616 BYR 1 BYR = 0.0062 BDT
17 jan 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
18 jan 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
19 jan 2026 1 BDT = 160.3016 BYR 1 BYR = 0.0062 BDT
20 jan 2026 1 BDT = 160.3001 BYR 1 BYR = 0.0062 BDT
21 jan 2026 1 BDT = 160.3256 BYR 1 BYR = 0.0062 BDT
22 jan 2026 1 BDT = 160.2613 BYR 1 BYR = 0.0062 BDT
23 jan 2026 1 BDT = 160.2489 BYR 1 BYR = 0.0062 BDT
24 jan 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
25 jan 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
26 jan 2026 1 BDT = 160.1655 BYR 1 BYR = 0.0062 BDT
27 jan 2026 1 BDT = 160.5957 BYR 1 BYR = 0.0062 BDT
28 jan 2026 1 BDT = 160.4734 BYR 1 BYR = 0.0062 BDT
29 jan 2026 1 BDT = 160.3039 BYR 1 BYR = 0.0062 BDT
30 jan 2026 1 BDT = 160.3644 BYR 1 BYR = 0.0062 BDT
31 jan 2026 1 BDT = 159.1577 BYR 1 BYR = 0.0063 BDT

Feb 2026

DatumBDT-BYRBYR-BDT
01 feb 2026 1 BDT = 159.1208 BYR 1 BYR = 0.0063 BDT
02 feb 2026 1 BDT = 160.0883 BYR 1 BYR = 0.0062 BDT
03 feb 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
04 feb 2026 1 BDT = 160.4784 BYR 1 BYR = 0.0062 BDT
05 feb 2026 1 BDT = 160.2134 BYR 1 BYR = 0.0062 BDT
06 feb 2026 1 BDT = 160.2595 BYR 1 BYR = 0.0062 BDT
07 feb 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
08 feb 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
09 feb 2026 1 BDT = 160.4745 BYR 1 BYR = 0.0062 BDT
10 feb 2026 1 BDT = 160.2706 BYR 1 BYR = 0.0062 BDT
11 feb 2026 1 BDT = 160.194 BYR 1 BYR = 0.0062 BDT
12 feb 2026 1 BDT = 160.2177 BYR 1 BYR = 0.0062 BDT
13 feb 2026 1 BDT = 160.252 BYR 1 BYR = 0.0062 BDT
14 feb 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
15 feb 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
16 feb 2026 1 BDT = 160.2051 BYR 1 BYR = 0.0062 BDT
17 feb 2026 1 BDT = 160.3934 BYR 1 BYR = 0.0062 BDT
18 feb 2026 1 BDT = 160.4498 BYR 1 BYR = 0.0062 BDT
19 feb 2026 1 BDT = 160.3072 BYR 1 BYR = 0.0062 BDT
20 feb 2026 1 BDT = 160.3622 BYR 1 BYR = 0.0062 BDT
21 feb 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
22 feb 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
23 feb 2026 1 BDT = 160.5871 BYR 1 BYR = 0.0062 BDT
24 feb 2026 1 BDT = 160.3229 BYR 1 BYR = 0.0062 BDT
25 feb 2026 1 BDT = 160.486 BYR 1 BYR = 0.0062 BDT
26 feb 2026 1 BDT = 160.4295 BYR 1 BYR = 0.0062 BDT
27 feb 2026 1 BDT = 160.4692 BYR 1 BYR = 0.0062 BDT
28 feb 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT

Mar 2026

DatumBDT-BYRBYR-BDT
01 mar 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT
02 mar 2026 1 BDT = 160.2141 BYR 1 BYR = 0.0062 BDT
03 mar 2026 1 BDT = 160.3076 BYR 1 BYR = 0.0062 BDT
04 mar 2026 1 BDT = 160.5289 BYR 1 BYR = 0.0062 BDT
05 mar 2026 1 BDT = 160.2788 BYR 1 BYR = 0.0062 BDT
06 mar 2026 1 BDT = 160.2374 BYR 1 BYR = 0.0062 BDT
07 mar 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
08 mar 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
09 mar 2026 1 BDT = 160.2494 BYR 1 BYR = 0.0062 BDT
10 mar 2026 1 BDT = 159.8831 BYR 1 BYR = 0.0063 BDT
11 mar 2026 1 BDT = 160.0563 BYR 1 BYR = 0.0062 BDT
12 mar 2026 1 BDT = 159.5603 BYR 1 BYR = 0.0063 BDT
13 mar 2026 1 BDT = 159.6642 BYR 1 BYR = 0.0063 BDT
14 mar 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
15 mar 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
16 mar 2026 1 BDT = 159.7652 BYR 1 BYR = 0.0063 BDT
17 mar 2026 1 BDT = 159.8788 BYR 1 BYR = 0.0063 BDT
18 mar 2026 1 BDT = 159.4983 BYR 1 BYR = 0.0063 BDT
19 mar 2026 1 BDT = 159.6678 BYR 1 BYR = 0.0063 BDT
20 mar 2026 1 BDT = 159.7782 BYR 1 BYR = 0.0063 BDT
21 mar 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
22 mar 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
23 mar 2026 1 BDT = 159.9819 BYR 1 BYR = 0.0063 BDT
24 mar 2026 1 BDT = 159.6922 BYR 1 BYR = 0.0063 BDT
25 mar 2026 1 BDT = 159.6226 BYR 1 BYR = 0.0063 BDT
26 mar 2026 1 BDT = 159.8502 BYR 1 BYR = 0.0063 BDT
27 mar 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
28 mar 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
29 mar 2026 1 BDT = 160.2633 BYR 1 BYR = 0.0062 BDT
30 mar 2026 1 BDT = 159.361 BYR 1 BYR = 0.0063 BDT
31 mar 2026 1 BDT = 159.8202 BYR 1 BYR = 0.0063 BDT

Apr 2026

DatumBDT-BYRBYR-BDT
01 apr 2026 1 BDT = 159.3791 BYR 1 BYR = 0.0063 BDT
02 apr 2026 1 BDT = 159.7096 BYR 1 BYR = 0.0063 BDT
03 apr 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
04 apr 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
05 apr 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
06 apr 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
07 apr 2026 1 BDT = 158.8015 BYR 1 BYR = 0.0063 BDT
08 apr 2026 1 BDT = 159.5892 BYR 1 BYR = 0.0063 BDT
09 apr 2026 1 BDT = 159.6481 BYR 1 BYR = 0.0063 BDT
10 apr 2026 1 BDT = 159.5936 BYR 1 BYR = 0.0063 BDT
11 apr 2026 1 BDT = 159.7761 BYR 1 BYR = 0.0063 BDT
12 apr 2026 1 BDT = 159.7761 BYR 1 BYR = 0.0063 BDT
13 apr 2026 1 BDT = 159.4434 BYR 1 BYR = 0.0063 BDT
14 apr 2026 1 BDT = 159.4285 BYR 1 BYR = 0.0063 BDT
15 apr 2026 1 BDT = 159.3855 BYR 1 BYR = 0.0063 BDT
16 apr 2026 1 BDT = 159.5032 BYR 1 BYR = 0.0063 BDT
17 apr 2026 1 BDT = 159.4539 BYR 1 BYR = 0.0063 BDT
18 apr 2026 1 BDT = 159.1478 BYR 1 BYR = 0.0063 BDT
19 apr 2026 1 BDT = 159.1478 BYR 1 BYR = 0.0063 BDT
20 apr 2026 1 BDT = 159.7869 BYR 1 BYR = 0.0063 BDT
21 apr 2026 1 BDT = 159.7418 BYR 1 BYR = 0.0063 BDT
22 apr 2026 1 BDT = 159.6614 BYR 1 BYR = 0.0063 BDT
23 apr 2026 1 BDT = 159.1931 BYR 1 BYR = 0.0063 BDT
24 apr 2026 1 BDT = 159.7741 BYR 1 BYR = 0.0063 BDT
25 apr 2026 1 BDT = 159.7741 BYR 1 BYR = 0.0063 BDT
26 apr 2026 1 BDT = 160.0007 BYR 1 BYR = 0.0062 BDT
27 apr 2026 1 BDT = 159.2508 BYR 1 BYR = 0.0063 BDT
28 apr 2026 1 BDT = 159.4149 BYR 1 BYR = 0.0063 BDT
29 apr 2026 1 BDT = 159.6922 BYR 1 BYR = 0.0063 BDT
30 apr 2026 1 BDT = 159.7065 BYR 1 BYR = 0.0063 BDT

BDT-BYR och BYR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Vitryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats