currencystats247.com

CurrencyStats247 > Växelkurser > BDT-BWP och BWP-BDT växelkurser - 2025

BDT-BWP och BWP-BDT växelkurser - 2025

BDT-BWP och BWP-BDT växelkurser

Se växelkurserna för BDT-BWP BWP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,1138 BWP
1 BWP = 8,7885 BDT

Jan 2025

DatumBDT-BWPBWP-BDT
01 jan 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 jan 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 jan 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 jan 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 jan 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 jan 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 jan 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 jan 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 jan 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 jan 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 jan 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 jan 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 jan 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 jan 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 jan 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 jan 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 jan 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 jan 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 jan 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 jan 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 jan 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 jan 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 jan 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 jan 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 jan 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 jan 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 jan 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 jan 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 jan 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 jan 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 jan 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

DatumBDT-BWPBWP-BDT
01 feb 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 feb 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 feb 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 feb 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 feb 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 feb 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 feb 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 feb 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 feb 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 feb 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 feb 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 feb 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 feb 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 feb 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 feb 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 feb 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 feb 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 feb 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 feb 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 feb 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

DatumBDT-BWPBWP-BDT
01 mar 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 mar 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 mar 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 mar 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 mar 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 mar 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 mar 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 mar 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 mar 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 mar 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 mar 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 mar 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 mar 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 mar 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 mar 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 mar 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 mar 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

DatumBDT-BWPBWP-BDT
01 apr 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 apr 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 apr 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 apr 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT
05 apr 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
06 apr 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
07 apr 2025 1 BDT = 0.1158 BWP 1 BWP = 8.638 BDT
08 apr 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6071 BDT
09 apr 2025 1 BDT = 0.1168 BWP 1 BWP = 8.5648 BDT
10 apr 2025 1 BDT = 0.1161 BWP 1 BWP = 8.6147 BDT
11 apr 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7112 BDT
12 apr 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
13 apr 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
14 apr 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8026 BDT
15 apr 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8086 BDT
16 apr 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8144 BDT
17 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
18 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
19 apr 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT

BDT-BWP och BWP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats