currencystats247.com

CurrencyStats247 > Växelkurser > BDT-BTN och BTN-BDT växelkurser - 2025

BDT-BTN och BTN-BDT växelkurser - 2025

BDT-BTN och BTN-BDT växelkurser

Se växelkurserna för BDT-BTN BTN-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,7116 BTN
1 BTN = 1,4053 BDT

Jan 2025

DatumBDT-BTNBTN-BDT
01 jan 2025 1 BDT = 0.7158 BTN 1 BTN = 1.397 BDT
02 jan 2025 1 BDT = 0.706 BTN 1 BTN = 1.4164 BDT
03 jan 2025 1 BDT = 0.7063 BTN 1 BTN = 1.4158 BDT
04 jan 2025 1 BDT = 0.7063 BTN 1 BTN = 1.4159 BDT
05 jan 2025 1 BDT = 0.7063 BTN 1 BTN = 1.4159 BDT
06 jan 2025 1 BDT = 0.7055 BTN 1 BTN = 1.4174 BDT
07 jan 2025 1 BDT = 0.704 BTN 1 BTN = 1.4204 BDT
08 jan 2025 1 BDT = 0.7067 BTN 1 BTN = 1.4151 BDT
09 jan 2025 1 BDT = 0.7037 BTN 1 BTN = 1.4211 BDT
10 jan 2025 1 BDT = 0.7055 BTN 1 BTN = 1.4174 BDT
11 jan 2025 1 BDT = 0.7055 BTN 1 BTN = 1.4175 BDT
12 jan 2025 1 BDT = 0.7055 BTN 1 BTN = 1.4175 BDT
13 jan 2025 1 BDT = 0.7138 BTN 1 BTN = 1.401 BDT
14 jan 2025 1 BDT = 0.7123 BTN 1 BTN = 1.4039 BDT
15 jan 2025 1 BDT = 0.7098 BTN 1 BTN = 1.4088 BDT
16 jan 2025 1 BDT = 0.7123 BTN 1 BTN = 1.404 BDT
17 jan 2025 1 BDT = 0.7126 BTN 1 BTN = 1.4032 BDT
18 jan 2025 1 BDT = 0.7125 BTN 1 BTN = 1.4035 BDT
19 jan 2025 1 BDT = 0.7125 BTN 1 BTN = 1.4035 BDT
20 jan 2025 1 BDT = 0.7125 BTN 1 BTN = 1.4035 BDT
21 jan 2025 1 BDT = 0.7109 BTN 1 BTN = 1.4067 BDT
22 jan 2025 1 BDT = 0.7109 BTN 1 BTN = 1.4067 BDT
23 jan 2025 1 BDT = 0.7085 BTN 1 BTN = 1.4115 BDT
24 jan 2025 1 BDT = 0.7069 BTN 1 BTN = 1.4146 BDT
25 jan 2025 1 BDT = 0.7069 BTN 1 BTN = 1.4146 BDT
26 jan 2025 1 BDT = 0.7069 BTN 1 BTN = 1.4146 BDT
27 jan 2025 1 BDT = 0.7073 BTN 1 BTN = 1.4139 BDT
28 jan 2025 1 BDT = 0.7121 BTN 1 BTN = 1.4043 BDT
29 jan 2025 1 BDT = 0.7127 BTN 1 BTN = 1.4032 BDT
30 jan 2025 1 BDT = 0.7101 BTN 1 BTN = 1.4083 BDT
31 jan 2025 1 BDT = 0.71 BTN 1 BTN = 1.4085 BDT

Feb 2025

DatumBDT-BTNBTN-BDT
01 feb 2025 1 BDT = 0.71 BTN 1 BTN = 1.4085 BDT
02 feb 2025 1 BDT = 0.71 BTN 1 BTN = 1.4085 BDT
03 feb 2025 1 BDT = 0.7145 BTN 1 BTN = 1.3996 BDT
04 feb 2025 1 BDT = 0.7146 BTN 1 BTN = 1.3995 BDT
05 feb 2025 1 BDT = 0.7196 BTN 1 BTN = 1.3896 BDT
06 feb 2025 1 BDT = 0.7179 BTN 1 BTN = 1.3929 BDT
07 feb 2025 1 BDT = 0.7173 BTN 1 BTN = 1.394 BDT
08 feb 2025 1 BDT = 0.7173 BTN 1 BTN = 1.3941 BDT
09 feb 2025 1 BDT = 0.7173 BTN 1 BTN = 1.3941 BDT
10 feb 2025 1 BDT = 0.7196 BTN 1 BTN = 1.3897 BDT
11 feb 2025 1 BDT = 0.7137 BTN 1 BTN = 1.4012 BDT
12 feb 2025 1 BDT = 0.7148 BTN 1 BTN = 1.399 BDT
13 feb 2025 1 BDT = 0.7148 BTN 1 BTN = 1.399 BDT
14 feb 2025 1 BDT = 0.7135 BTN 1 BTN = 1.4015 BDT
15 feb 2025 1 BDT = 0.7135 BTN 1 BTN = 1.4015 BDT
16 feb 2025 1 BDT = 0.7135 BTN 1 BTN = 1.4015 BDT
17 feb 2025 1 BDT = 0.7147 BTN 1 BTN = 1.3991 BDT
18 feb 2025 1 BDT = 0.7153 BTN 1 BTN = 1.398 BDT
19 feb 2025 1 BDT = 0.7147 BTN 1 BTN = 1.3992 BDT
20 feb 2025 1 BDT = 0.7128 BTN 1 BTN = 1.403 BDT
21 feb 2025 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
22 feb 2025 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
23 feb 2025 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
24 feb 2025 1 BDT = 0.7134 BTN 1 BTN = 1.4018 BDT
25 feb 2025 1 BDT = 0.7174 BTN 1 BTN = 1.394 BDT
26 feb 2025 1 BDT = 0.7171 BTN 1 BTN = 1.3945 BDT
27 feb 2025 1 BDT = 0.7172 BTN 1 BTN = 1.3943 BDT
28 feb 2025 1 BDT = 0.7197 BTN 1 BTN = 1.3895 BDT

Mar 2025

DatumBDT-BTNBTN-BDT
01 mar 2025 1 BDT = 0.7197 BTN 1 BTN = 1.3895 BDT
02 mar 2025 1 BDT = 0.7197 BTN 1 BTN = 1.3895 BDT
03 mar 2025 1 BDT = 0.7188 BTN 1 BTN = 1.3912 BDT
04 mar 2025 1 BDT = 0.718 BTN 1 BTN = 1.3927 BDT
05 mar 2025 1 BDT = 0.717 BTN 1 BTN = 1.3947 BDT
06 mar 2025 1 BDT = 0.7165 BTN 1 BTN = 1.3957 BDT
07 mar 2025 1 BDT = 0.7153 BTN 1 BTN = 1.3981 BDT
08 mar 2025 1 BDT = 0.7153 BTN 1 BTN = 1.3981 BDT
09 mar 2025 1 BDT = 0.7153 BTN 1 BTN = 1.3981 BDT
10 mar 2025 1 BDT = 0.7192 BTN 1 BTN = 1.3905 BDT
11 mar 2025 1 BDT = 0.7178 BTN 1 BTN = 1.3932 BDT
12 mar 2025 1 BDT = 0.7178 BTN 1 BTN = 1.3931 BDT
13 mar 2025 1 BDT = 0.7163 BTN 1 BTN = 1.396 BDT
14 mar 2025 1 BDT = 0.7154 BTN 1 BTN = 1.3977 BDT
15 mar 2025 1 BDT = 0.7154 BTN 1 BTN = 1.3978 BDT
16 mar 2025 1 BDT = 0.7154 BTN 1 BTN = 1.3978 BDT
17 mar 2025 1 BDT = 0.7146 BTN 1 BTN = 1.3993 BDT
18 mar 2025 1 BDT = 0.7121 BTN 1 BTN = 1.4042 BDT
19 mar 2025 1 BDT = 0.7103 BTN 1 BTN = 1.4079 BDT
20 mar 2025 1 BDT = 0.7102 BTN 1 BTN = 1.408 BDT
21 mar 2025 1 BDT = 0.7101 BTN 1 BTN = 1.4082 BDT
22 mar 2025 1 BDT = 0.7101 BTN 1 BTN = 1.4082 BDT
23 mar 2025 1 BDT = 0.7101 BTN 1 BTN = 1.4082 BDT
24 mar 2025 1 BDT = 0.7042 BTN 1 BTN = 1.4201 BDT
25 mar 2025 1 BDT = 0.7054 BTN 1 BTN = 1.4176 BDT
26 mar 2025 1 BDT = 0.7051 BTN 1 BTN = 1.4183 BDT
27 mar 2025 1 BDT = 0.7054 BTN 1 BTN = 1.4177 BDT
28 mar 2025 1 BDT = 0.7032 BTN 1 BTN = 1.4222 BDT
29 mar 2025 1 BDT = 0.7031 BTN 1 BTN = 1.4222 BDT
30 mar 2025 1 BDT = 0.7031 BTN 1 BTN = 1.4222 BDT
31 mar 2025 1 BDT = 0.7033 BTN 1 BTN = 1.4219 BDT

Apr 2025

DatumBDT-BTNBTN-BDT
01 apr 2025 1 BDT = 0.705 BTN 1 BTN = 1.4184 BDT
02 apr 2025 1 BDT = 0.7034 BTN 1 BTN = 1.4217 BDT
03 apr 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4234 BDT
04 apr 2025 1 BDT = 0.7021 BTN 1 BTN = 1.4242 BDT

BDT-BTN och BTN-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Bhutan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats