> BDT-BSD och BSD-BDT växelkurser - 2025

BDT-BSD och BSD-BDT växelkurser - 2025

BDT-BSD och BSD-BDT växelkurser

Se växelkurserna för BDT-BSD BSD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0082 BSD

1 BSD = 121,7252 BDT

1år 2år 3år

BDT till BSDBSD till BDT

Jan 2025

Datum	BDT-BSD	BSD-BDT
01 jan 2025	1 BDT = 0.0084 BSD	1 BSD = 119.5055 BDT
02 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
03 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4878 BDT
04 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
05 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4896 BDT
06 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
07 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7505 BDT
08 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4887 BDT
09 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9695 BDT
10 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9754 BDT
11 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
12 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.986 BDT
13 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4975 BDT
14 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5038 BDT
15 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7552 BDT
16 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5063 BDT
17 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.477 BDT
18 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
19 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
20 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
21 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7539 BDT
22 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7533 BDT
23 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9523 BDT
24 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9543 BDT
25 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
26 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9531 BDT
27 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9544 BDT
28 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5005 BDT
29 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
30 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9496 BDT
31 jan 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT

Feb 2025

Datum	BDT-BSD	BSD-BDT
01 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9425 BDT
02 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9449 BDT
03 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9537 BDT
04 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9532 BDT
05 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
06 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9552 BDT
07 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9491 BDT
08 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
09 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9515 BDT
10 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4999 BDT
11 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4977 BDT
12 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5036 BDT
13 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.503 BDT
14 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5076 BDT
15 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
16 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5037 BDT
17 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4928 BDT
18 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
19 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
20 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
22 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
23 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5016 BDT
24 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
25 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4987 BDT
26 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4926 BDT
27 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4967 BDT
28 feb 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT

Mar 2025

Datum	BDT-BSD	BSD-BDT
01 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4924 BDT
02 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
03 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
04 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4947 BDT
05 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5047 BDT
06 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
07 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5043 BDT
08 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
09 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5042 BDT
10 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5059 BDT
11 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4959 BDT
12 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5082 BDT
13 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4971 BDT
14 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5014 BDT
15 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
16 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
17 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
18 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4983 BDT
19 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5072 BDT
20 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5054 BDT
21 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
22 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
23 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
24 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5003 BDT
25 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5116 BDT
26 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5067 BDT
27 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5259 BDT
28 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.534 BDT
29 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
30 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5374 BDT
31 mar 2025	1 BDT = 0.0082 BSD	1 BSD = 121.537 BDT

Apr 2025

Datum	BDT-BSD	BSD-BDT
01 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.53 BDT
02 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5192 BDT
03 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
04 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5089 BDT
05 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
06 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
07 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4973 BDT
08 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4925 BDT
09 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.497 BDT
10 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4982 BDT
11 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4968 BDT
12 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
13 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5048 BDT
14 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.507 BDT
15 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
16 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5021 BDT
17 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
18 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
19 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
20 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
21 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4964 BDT
22 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4989 BDT
23 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.505 BDT
24 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5046 BDT
25 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
26 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
27 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.499 BDT
28 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4949 BDT
29 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5065 BDT
30 apr 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4993 BDT

May 2025

Datum	BDT-BSD	BSD-BDT
01 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5004 BDT
02 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
03 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
04 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4985 BDT
05 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4984 BDT
06 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.496 BDT
07 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4939 BDT
08 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4918 BDT
09 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
10 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.501 BDT
11 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5458 BDT
12 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4911 BDT
13 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4932 BDT
14 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5013 BDT
15 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4946 BDT
16 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
17 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
18 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5 BDT
19 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4913 BDT
20 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.6993 BDT
21 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.8084 BDT
22 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.803 BDT
23 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7978 BDT
24 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
25 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 121.7974 BDT
26 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.0035 BDT
27 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1014 BDT
28 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1956 BDT
29 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1937 BDT
30 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT
31 maj 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1928 BDT

Jun 2025

Datum	BDT-BSD	BSD-BDT
01 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3582 BDT
02 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1989 BDT
03 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1905 BDT
04 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1716 BDT
05 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2057 BDT
06 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2331 BDT
07 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2095 BDT
08 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2095 BDT
09 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2061 BDT
10 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2096 BDT
11 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2067 BDT
12 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2046 BDT
13 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.1979 BDT
14 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.199 BDT
15 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.199 BDT
16 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.312 BDT
17 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.303 BDT
18 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.291 BDT
19 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3003 BDT
20 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3013 BDT
21 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3013 BDT
22 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3013 BDT
23 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2978 BDT
24 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2952 BDT
25 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3116 BDT
26 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3046 BDT
27 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.303 BDT
28 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3067 BDT
29 jun 2025	1 BDT = 0.0082 BSD	1 BSD = 122.3067 BDT
30 jun 2025	1 BDT = 0.0081 BSD	1 BSD = 122.7292 BDT

Jul 2025

Datum	BDT-BSD	BSD-BDT
01 jul 2025	1 BDT = 0.0081 BSD	1 BSD = 122.7227 BDT
02 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2988 BDT
03 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 122.6725 BDT
04 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 122.672 BDT
05 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 122.6694 BDT
06 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 122.6694 BDT
07 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 122.2971 BDT
08 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.9914 BDT
09 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.871 BDT
10 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.6065 BDT
11 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5941 BDT
12 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5941 BDT
13 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.5941 BDT
14 jul 2025	1 BDT = 0.0083 BSD	1 BSD = 121.0004 BDT
15 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.4995 BDT
16 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.305 BDT
17 jul 2025	1 BDT = 0.0082 BSD	1 BSD = 121.3954 BDT

BDT-BSD och BSD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter