currencystats247.com

CurrencyStats247 > Växelkurser > BDT-BSD och BSD-BDT växelkurser - 2024

BDT-BSD och BSD-BDT växelkurser - 2024

BDT-BSD och BSD-BDT växelkurser

Se växelkurserna för BDT-BSD BSD-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 0,0087 BSD
1 BSD = 115,4836 BDT

Jan 2024

DatumBDT-BSDBSD-BDT
01 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7409 BDT
02 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7547 BDT
03 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7536 BDT
04 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7451 BDT
05 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.749 BDT
06 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.749 BDT
07 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.749 BDT
08 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7459 BDT
09 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.739 BDT
10 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7479 BDT
11 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7584 BDT
12 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7514 BDT
13 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7535 BDT
14 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7535 BDT
15 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7468 BDT
16 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7494 BDT
17 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7425 BDT
18 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.758 BDT
19 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7431 BDT
20 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7447 BDT
21 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7447 BDT
22 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7526 BDT
23 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7542 BDT
24 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7554 BDT
25 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7461 BDT
26 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7471 BDT
27 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7471 BDT
28 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7471 BDT
29 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7478 BDT
30 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7491 BDT
31 jan 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7518 BDT

Feb 2024

DatumBDT-BSDBSD-BDT
01 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7521 BDT
02 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7473 BDT
03 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7472 BDT
04 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7472 BDT
05 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7536 BDT
06 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7531 BDT
07 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7449 BDT
08 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7459 BDT
09 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7577 BDT
10 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7577 BDT
11 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7577 BDT
12 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7595 BDT
13 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7524 BDT
14 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7518 BDT
15 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7429 BDT
16 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7508 BDT
17 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7508 BDT
18 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7513 BDT
19 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7595 BDT
20 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7509 BDT
21 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7509 BDT
22 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7426 BDT
23 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7534 BDT
24 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7534 BDT
25 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7534 BDT
26 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7493 BDT
27 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7541 BDT
28 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7448 BDT
29 feb 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7462 BDT

Mar 2024

DatumBDT-BSDBSD-BDT
01 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7514 BDT
02 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7513 BDT
03 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7513 BDT
04 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.755 BDT
05 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7511 BDT
06 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7472 BDT
07 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7505 BDT
08 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7485 BDT
09 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7485 BDT
10 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7485 BDT
11 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7485 BDT
12 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7479 BDT
13 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7515 BDT
14 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7438 BDT
15 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7485 BDT
16 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7484 BDT
17 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7484 BDT
18 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7627 BDT
19 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7517 BDT
20 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7436 BDT
21 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7434 BDT
22 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7545 BDT
23 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.754 BDT
24 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.754 BDT
25 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7628 BDT
26 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7434 BDT
27 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7496 BDT
28 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7573 BDT
29 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7525 BDT
30 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7524 BDT
31 mar 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7524 BDT

Apr 2024

DatumBDT-BSDBSD-BDT
01 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7525 BDT
02 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7529 BDT
03 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7439 BDT
04 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7514 BDT
05 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7563 BDT
06 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7563 BDT
07 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7563 BDT
08 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7581 BDT
09 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7699 BDT
10 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7608 BDT
11 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7484 BDT
12 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7451 BDT
13 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7451 BDT
14 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7492 BDT
15 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7485 BDT
16 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7496 BDT
17 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.756 BDT
18 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7693 BDT
19 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7503 BDT
20 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7492 BDT
21 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7492 BDT
22 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7456 BDT
23 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7513 BDT
24 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7492 BDT
25 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7425 BDT
26 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7481 BDT
27 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7501 BDT
28 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7501 BDT
29 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7509 BDT
30 apr 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7502 BDT

May 2024

DatumBDT-BSDBSD-BDT
01 maj 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7479 BDT
02 maj 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7534 BDT
03 maj 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7552 BDT
04 maj 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7552 BDT
05 maj 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7552 BDT
06 maj 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7475 BDT
07 maj 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7502 BDT
08 maj 2024 1 BDT = 0.0091 BSD 1 BSD = 109.7528 BDT
09 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.0004 BDT
10 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 116.996 BDT
11 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 116.996 BDT
12 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 116.996 BDT
13 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 116.98 BDT
14 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.0063 BDT
15 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.0987 BDT
16 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.0834 BDT
17 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.0957 BDT
18 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.0957 BDT
19 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.0957 BDT
20 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.1081 BDT
21 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.1475 BDT
22 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.1434 BDT
23 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.2983 BDT
24 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.2971 BDT
25 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.2955 BDT
26 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.2955 BDT
27 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.3432 BDT
28 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.3562 BDT
29 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.3515 BDT
30 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4078 BDT
31 maj 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4009 BDT

Jun 2024

DatumBDT-BSDBSD-BDT
01 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4009 BDT
02 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4009 BDT
03 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4484 BDT
04 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4474 BDT
05 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4311 BDT
06 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4405 BDT
07 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4407 BDT
08 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4488 BDT
09 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4488 BDT
10 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5002 BDT
11 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5019 BDT
12 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5016 BDT
13 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5222 BDT
14 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5156 BDT
15 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5173 BDT
16 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5173 BDT
17 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.507 BDT
18 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5033 BDT
19 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4961 BDT
20 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4969 BDT
21 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4939 BDT
22 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4983 BDT
23 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4983 BDT
24 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5013 BDT
25 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5198 BDT
26 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5023 BDT
27 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4822 BDT
28 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5087 BDT
29 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5087 BDT
30 jun 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5087 BDT

Jul 2024

DatumBDT-BSDBSD-BDT
01 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4993 BDT
02 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5049 BDT
03 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4957 BDT
04 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4973 BDT
05 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4949 BDT
06 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4965 BDT
07 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4965 BDT
08 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4982 BDT
09 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4905 BDT
10 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.49 BDT
11 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5201 BDT
12 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5185 BDT
13 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.6889 BDT
14 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5023 BDT
15 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5112 BDT
16 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5052 BDT
17 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4808 BDT
18 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4974 BDT
19 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5027 BDT
20 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5027 BDT
21 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5027 BDT
22 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4963 BDT
23 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4922 BDT
24 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4951 BDT
25 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4991 BDT
26 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5024 BDT
27 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5019 BDT
28 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5019 BDT
29 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4972 BDT
30 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5004 BDT
31 jul 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5021 BDT

Aug 2024

DatumBDT-BSDBSD-BDT
01 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4965 BDT
02 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.489 BDT
03 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4889 BDT
04 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4889 BDT
05 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4998 BDT
06 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.502 BDT
07 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5091 BDT
08 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5011 BDT
09 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5253 BDT
10 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5253 BDT
11 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.6598 BDT
12 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.4899 BDT
13 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5039 BDT
14 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5238 BDT
15 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5012 BDT
16 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5005 BDT
17 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5005 BDT
18 aug 2024 1 BDT = 0.0085 BSD 1 BSD = 117.5005 BDT
19 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.2987 BDT
20 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.3043 BDT
21 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.2487 BDT
22 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4952 BDT
23 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5054 BDT
24 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5054 BDT
25 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5054 BDT
26 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4941 BDT
27 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5056 BDT
28 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.2539 BDT
29 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5007 BDT
30 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4963 BDT
31 aug 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4962 BDT

Sep 2024

DatumBDT-BSDBSD-BDT
01 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4946 BDT
02 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4882 BDT
03 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4955 BDT
04 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4964 BDT
05 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4973 BDT
06 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5013 BDT
07 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5012 BDT
08 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5012 BDT
09 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5035 BDT
10 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5018 BDT
11 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4961 BDT
12 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5097 BDT
13 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.512 BDT
14 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.513 BDT
15 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.513 BDT
16 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5126 BDT
17 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5051 BDT
18 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4936 BDT
19 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4969 BDT
20 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5 BDT
21 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5 BDT
22 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5 BDT
23 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4997 BDT
24 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5004 BDT
25 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5048 BDT
26 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4965 BDT
27 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4929 BDT
28 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4928 BDT
29 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4928 BDT
30 sep 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4777 BDT

Oct 2024

DatumBDT-BSDBSD-BDT
01 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5014 BDT
02 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5032 BDT
03 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4965 BDT
04 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4958 BDT
05 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4958 BDT
06 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4958 BDT
07 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4995 BDT
08 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4993 BDT
09 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5064 BDT
10 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.499 BDT
11 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4964 BDT
12 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4953 BDT
13 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4953 BDT
14 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5001 BDT
15 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5015 BDT
16 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5042 BDT
17 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5048 BDT
18 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.502 BDT
19 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5021 BDT
20 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5021 BDT
21 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5088 BDT
22 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4939 BDT
23 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4934 BDT
24 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5018 BDT
25 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5029 BDT
26 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.503 BDT
27 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.503 BDT
28 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5027 BDT
29 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5029 BDT
30 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5051 BDT
31 okt 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4998 BDT

Nov 2024

DatumBDT-BSDBSD-BDT
01 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4976 BDT
02 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4976 BDT
03 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4976 BDT
04 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5088 BDT
05 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4965 BDT
06 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5077 BDT
07 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5 BDT
08 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4908 BDT
09 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4918 BDT
10 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4918 BDT
11 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4974 BDT
12 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5028 BDT
13 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4917 BDT
14 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4985 BDT
15 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5046 BDT
16 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5046 BDT
17 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5046 BDT
18 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5024 BDT
19 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5005 BDT
20 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4979 BDT
21 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.512 BDT
22 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4958 BDT
23 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.497 BDT
24 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.497 BDT
25 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4943 BDT
26 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5031 BDT
27 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4948 BDT
28 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4982 BDT
29 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4982 BDT
30 nov 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4926 BDT

Dec 2024

DatumBDT-BSDBSD-BDT
01 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4926 BDT
02 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4979 BDT
03 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5013 BDT
04 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4966 BDT
05 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5056 BDT
06 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5023 BDT
07 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5051 BDT
08 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5051 BDT
09 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5004 BDT
10 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5043 BDT
11 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4961 BDT
12 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5162 BDT
13 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5073 BDT
14 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5062 BDT
15 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5062 BDT
16 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4872 BDT
17 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5025 BDT
18 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5008 BDT
19 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4925 BDT
20 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4946 BDT
21 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4957 BDT
22 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4957 BDT
23 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5028 BDT
24 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4964 BDT
25 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4997 BDT
26 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.4998 BDT
27 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5235 BDT
28 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.523 BDT
29 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.523 BDT
30 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5056 BDT
31 dec 2024 1 BDT = 0.0084 BSD 1 BSD = 119.5005 BDT

BDT-BSD och BSD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Bahamas, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats