currencystats247.com

CurrencyStats247 > Växelkurser > BDT-BRL och BRL-BDT växelkurser - 2024

BDT-BRL och BRL-BDT växelkurser - 2024

BDT-BRL och BRL-BDT växelkurser

Se växelkurserna för BDT-BRL BRL-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 0,0467 BRL
1 BRL = 21,4214 BDT

Jan 2024

DatumBDT-BRLBRL-BDT
01 jan 2024 1 BDT = 0.0441 BRL 1 BRL = 22.6733 BDT
02 jan 2024 1 BDT = 0.0445 BRL 1 BRL = 22.4616 BDT
03 jan 2024 1 BDT = 0.045 BRL 1 BRL = 22.2334 BDT
04 jan 2024 1 BDT = 0.0447 BRL 1 BRL = 22.3523 BDT
05 jan 2024 1 BDT = 0.0448 BRL 1 BRL = 22.3154 BDT
06 jan 2024 1 BDT = 0.0446 BRL 1 BRL = 22.4097 BDT
07 jan 2024 1 BDT = 0.0446 BRL 1 BRL = 22.423 BDT
08 jan 2024 1 BDT = 0.0446 BRL 1 BRL = 22.4049 BDT
09 jan 2024 1 BDT = 0.0446 BRL 1 BRL = 22.4364 BDT
10 jan 2024 1 BDT = 0.0445 BRL 1 BRL = 22.4486 BDT
11 jan 2024 1 BDT = 0.0444 BRL 1 BRL = 22.5039 BDT
12 jan 2024 1 BDT = 0.0443 BRL 1 BRL = 22.5634 BDT
13 jan 2024 1 BDT = 0.0443 BRL 1 BRL = 22.5752 BDT
14 jan 2024 1 BDT = 0.0443 BRL 1 BRL = 22.5752 BDT
15 jan 2024 1 BDT = 0.0445 BRL 1 BRL = 22.4823 BDT
16 jan 2024 1 BDT = 0.0446 BRL 1 BRL = 22.4419 BDT
17 jan 2024 1 BDT = 0.0449 BRL 1 BRL = 22.263 BDT
18 jan 2024 1 BDT = 0.0449 BRL 1 BRL = 22.2934 BDT
19 jan 2024 1 BDT = 0.0447 BRL 1 BRL = 22.3748 BDT
20 jan 2024 1 BDT = 0.0449 BRL 1 BRL = 22.2555 BDT
21 jan 2024 1 BDT = 0.045 BRL 1 BRL = 22.1998 BDT
22 jan 2024 1 BDT = 0.045 BRL 1 BRL = 22.2197 BDT
23 jan 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1003 BDT
24 jan 2024 1 BDT = 0.0448 BRL 1 BRL = 22.3333 BDT
25 jan 2024 1 BDT = 0.0448 BRL 1 BRL = 22.2975 BDT
26 jan 2024 1 BDT = 0.0447 BRL 1 BRL = 22.3651 BDT
27 jan 2024 1 BDT = 0.0448 BRL 1 BRL = 22.3209 BDT
28 jan 2024 1 BDT = 0.0447 BRL 1 BRL = 22.3501 BDT
29 jan 2024 1 BDT = 0.0448 BRL 1 BRL = 22.3441 BDT
30 jan 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1559 BDT
31 jan 2024 1 BDT = 0.0452 BRL 1 BRL = 22.128 BDT

Feb 2024

DatumBDT-BRLBRL-BDT
01 feb 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1724 BDT
02 feb 2024 1 BDT = 0.0448 BRL 1 BRL = 22.3371 BDT
03 feb 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1956 BDT
04 feb 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0921 BDT
05 feb 2024 1 BDT = 0.0455 BRL 1 BRL = 21.985 BDT
06 feb 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1097 BDT
07 feb 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1178 BDT
08 feb 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0599 BDT
09 feb 2024 1 BDT = 0.0454 BRL 1 BRL = 22.045 BDT
10 feb 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1356 BDT
11 feb 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1311 BDT
12 feb 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1531 BDT
13 feb 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1561 BDT
14 feb 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1557 BDT
15 feb 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0724 BDT
16 feb 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0724 BDT
17 feb 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1026 BDT
18 feb 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0967 BDT
19 feb 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1296 BDT
20 feb 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1839 BDT
21 feb 2024 1 BDT = 0.0449 BRL 1 BRL = 22.2845 BDT
22 feb 2024 1 BDT = 0.045 BRL 1 BRL = 22.2467 BDT
23 feb 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1034 BDT
24 feb 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1186 BDT
25 feb 2024 1 BDT = 0.0456 BRL 1 BRL = 21.9529 BDT
26 feb 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9901 BDT
27 feb 2024 1 BDT = 0.0453 BRL 1 BRL = 22.076 BDT
28 feb 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1765 BDT
29 feb 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9769 BDT

Mar 2024

DatumBDT-BRLBRL-BDT
01 mar 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0943 BDT
02 mar 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0883 BDT
03 mar 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0785 BDT
04 mar 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1661 BDT
05 mar 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1762 BDT
06 mar 2024 1 BDT = 0.045 BRL 1 BRL = 22.2008 BDT
07 mar 2024 1 BDT = 0.045 BRL 1 BRL = 22.2117 BDT
08 mar 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0861 BDT
09 mar 2024 1 BDT = 0.045 BRL 1 BRL = 22.2381 BDT
10 mar 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0149 BDT
11 mar 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9904 BDT
12 mar 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0053 BDT
13 mar 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0279 BDT
14 mar 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0904 BDT
15 mar 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9691 BDT
16 mar 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9953 BDT
17 mar 2024 1 BDT = 0.0455 BRL 1 BRL = 21.973 BDT
18 mar 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9819 BDT
19 mar 2024 1 BDT = 0.046 BRL 1 BRL = 21.7513 BDT
20 mar 2024 1 BDT = 0.0457 BRL 1 BRL = 21.8757 BDT
21 mar 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0831 BDT
22 mar 2024 1 BDT = 0.0456 BRL 1 BRL = 21.9293 BDT
23 mar 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0634 BDT
24 mar 2024 1 BDT = 0.0458 BRL 1 BRL = 21.8423 BDT
25 mar 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0036 BDT
26 mar 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0444 BDT
27 mar 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0036 BDT
28 mar 2024 1 BDT = 0.0456 BRL 1 BRL = 21.931 BDT
29 mar 2024 1 BDT = 0.0457 BRL 1 BRL = 21.8812 BDT
30 mar 2024 1 BDT = 0.0458 BRL 1 BRL = 21.8546 BDT
31 mar 2024 1 BDT = 0.0458 BRL 1 BRL = 21.8546 BDT

Apr 2024

DatumBDT-BRLBRL-BDT
01 apr 2024 1 BDT = 0.0458 BRL 1 BRL = 21.846 BDT
02 apr 2024 1 BDT = 0.0458 BRL 1 BRL = 21.8134 BDT
03 apr 2024 1 BDT = 0.0463 BRL 1 BRL = 21.6211 BDT
04 apr 2024 1 BDT = 0.046 BRL 1 BRL = 21.7605 BDT
05 apr 2024 1 BDT = 0.0459 BRL 1 BRL = 21.7708 BDT
06 apr 2024 1 BDT = 0.0461 BRL 1 BRL = 21.6946 BDT
07 apr 2024 1 BDT = 0.0462 BRL 1 BRL = 21.6339 BDT
08 apr 2024 1 BDT = 0.0461 BRL 1 BRL = 21.6873 BDT
09 apr 2024 1 BDT = 0.0457 BRL 1 BRL = 21.891 BDT
10 apr 2024 1 BDT = 0.0456 BRL 1 BRL = 21.9355 BDT
11 apr 2024 1 BDT = 0.0462 BRL 1 BRL = 21.623 BDT
12 apr 2024 1 BDT = 0.0466 BRL 1 BRL = 21.4615 BDT
13 apr 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4306 BDT
14 apr 2024 1 BDT = 0.0468 BRL 1 BRL = 21.39 BDT
15 apr 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4294 BDT
16 apr 2024 1 BDT = 0.0476 BRL 1 BRL = 21.0122 BDT
17 apr 2024 1 BDT = 0.048 BRL 1 BRL = 20.8218 BDT
18 apr 2024 1 BDT = 0.0478 BRL 1 BRL = 20.9079 BDT
19 apr 2024 1 BDT = 0.048 BRL 1 BRL = 20.8504 BDT
20 apr 2024 1 BDT = 0.0478 BRL 1 BRL = 20.936 BDT
21 apr 2024 1 BDT = 0.0475 BRL 1 BRL = 21.0466 BDT
22 apr 2024 1 BDT = 0.0474 BRL 1 BRL = 21.0874 BDT
23 apr 2024 1 BDT = 0.0472 BRL 1 BRL = 21.1647 BDT
24 apr 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3461 BDT
25 apr 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3774 BDT
26 apr 2024 1 BDT = 0.047 BRL 1 BRL = 21.2768 BDT
27 apr 2024 1 BDT = 0.047 BRL 1 BRL = 21.2723 BDT
28 apr 2024 1 BDT = 0.0465 BRL 1 BRL = 21.5042 BDT
29 apr 2024 1 BDT = 0.0465 BRL 1 BRL = 21.484 BDT
30 apr 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4151 BDT

May 2024

DatumBDT-BRLBRL-BDT
01 maj 2024 1 BDT = 0.0473 BRL 1 BRL = 21.1207 BDT
02 maj 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3522 BDT
03 maj 2024 1 BDT = 0.0465 BRL 1 BRL = 21.4886 BDT
04 maj 2024 1 BDT = 0.0463 BRL 1 BRL = 21.5764 BDT
05 maj 2024 1 BDT = 0.0463 BRL 1 BRL = 21.5764 BDT
06 maj 2024 1 BDT = 0.0463 BRL 1 BRL = 21.6126 BDT
07 maj 2024 1 BDT = 0.0462 BRL 1 BRL = 21.6237 BDT
08 maj 2024 1 BDT = 0.0464 BRL 1 BRL = 21.5535 BDT
09 maj 2024 1 BDT = 0.044 BRL 1 BRL = 22.7073 BDT
10 maj 2024 1 BDT = 0.0439 BRL 1 BRL = 22.7889 BDT
11 maj 2024 1 BDT = 0.0441 BRL 1 BRL = 22.6873 BDT
12 maj 2024 1 BDT = 0.0441 BRL 1 BRL = 22.6677 BDT
13 maj 2024 1 BDT = 0.0439 BRL 1 BRL = 22.7787 BDT
14 maj 2024 1 BDT = 0.0439 BRL 1 BRL = 22.787 BDT
15 maj 2024 1 BDT = 0.0441 BRL 1 BRL = 22.699 BDT
16 maj 2024 1 BDT = 0.0437 BRL 1 BRL = 22.8656 BDT
17 maj 2024 1 BDT = 0.0438 BRL 1 BRL = 22.8062 BDT
18 maj 2024 1 BDT = 0.0438 BRL 1 BRL = 22.8203 BDT
19 maj 2024 1 BDT = 0.0438 BRL 1 BRL = 22.8203 BDT
20 maj 2024 1 BDT = 0.0437 BRL 1 BRL = 22.8876 BDT
21 maj 2024 1 BDT = 0.0435 BRL 1 BRL = 22.9995 BDT
22 maj 2024 1 BDT = 0.0439 BRL 1 BRL = 22.8021 BDT
23 maj 2024 1 BDT = 0.0438 BRL 1 BRL = 22.8343 BDT
24 maj 2024 1 BDT = 0.0438 BRL 1 BRL = 22.8342 BDT
25 maj 2024 1 BDT = 0.0439 BRL 1 BRL = 22.8 BDT
26 maj 2024 1 BDT = 0.0441 BRL 1 BRL = 22.6738 BDT
27 maj 2024 1 BDT = 0.044 BRL 1 BRL = 22.7197 BDT
28 maj 2024 1 BDT = 0.0439 BRL 1 BRL = 22.7714 BDT
29 maj 2024 1 BDT = 0.0441 BRL 1 BRL = 22.6908 BDT
30 maj 2024 1 BDT = 0.0443 BRL 1 BRL = 22.5611 BDT
31 maj 2024 1 BDT = 0.0443 BRL 1 BRL = 22.5496 BDT

Jun 2024

DatumBDT-BRLBRL-BDT
01 jun 2024 1 BDT = 0.0447 BRL 1 BRL = 22.3624 BDT
02 jun 2024 1 BDT = 0.0447 BRL 1 BRL = 22.3624 BDT
03 jun 2024 1 BDT = 0.0448 BRL 1 BRL = 22.3075 BDT
04 jun 2024 1 BDT = 0.0449 BRL 1 BRL = 22.2686 BDT
05 jun 2024 1 BDT = 0.0448 BRL 1 BRL = 22.3083 BDT
06 jun 2024 1 BDT = 0.0451 BRL 1 BRL = 22.1668 BDT
07 jun 2024 1 BDT = 0.0447 BRL 1 BRL = 22.3853 BDT
08 jun 2024 1 BDT = 0.0448 BRL 1 BRL = 22.3338 BDT
09 jun 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1184 BDT
10 jun 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0828 BDT
11 jun 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9886 BDT
12 jun 2024 1 BDT = 0.0458 BRL 1 BRL = 21.8517 BDT
13 jun 2024 1 BDT = 0.046 BRL 1 BRL = 21.7425 BDT
14 jun 2024 1 BDT = 0.0456 BRL 1 BRL = 21.9417 BDT
15 jun 2024 1 BDT = 0.0456 BRL 1 BRL = 21.9116 BDT
16 jun 2024 1 BDT = 0.0459 BRL 1 BRL = 21.8023 BDT
17 jun 2024 1 BDT = 0.046 BRL 1 BRL = 21.7288 BDT
18 jun 2024 1 BDT = 0.0463 BRL 1 BRL = 21.6202 BDT
19 jun 2024 1 BDT = 0.0463 BRL 1 BRL = 21.5933 BDT
20 jun 2024 1 BDT = 0.046 BRL 1 BRL = 21.7266 BDT
21 jun 2024 1 BDT = 0.0463 BRL 1 BRL = 21.5777 BDT
22 jun 2024 1 BDT = 0.0464 BRL 1 BRL = 21.5421 BDT
23 jun 2024 1 BDT = 0.0463 BRL 1 BRL = 21.5849 BDT
24 jun 2024 1 BDT = 0.0462 BRL 1 BRL = 21.6397 BDT
25 jun 2024 1 BDT = 0.0461 BRL 1 BRL = 21.7045 BDT
26 jun 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4169 BDT
27 jun 2024 1 BDT = 0.0468 BRL 1 BRL = 21.368 BDT
28 jun 2024 1 BDT = 0.0468 BRL 1 BRL = 21.353 BDT
29 jun 2024 1 BDT = 0.0476 BRL 1 BRL = 21.0083 BDT
30 jun 2024 1 BDT = 0.0476 BRL 1 BRL = 20.988 BDT

Jul 2024

DatumBDT-BRLBRL-BDT
01 jul 2024 1 BDT = 0.0475 BRL 1 BRL = 21.0448 BDT
02 jul 2024 1 BDT = 0.0479 BRL 1 BRL = 20.8608 BDT
03 jul 2024 1 BDT = 0.0481 BRL 1 BRL = 20.7781 BDT
04 jul 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3899 BDT
05 jul 2024 1 BDT = 0.0468 BRL 1 BRL = 21.39 BDT
06 jul 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4045 BDT
07 jul 2024 1 BDT = 0.0466 BRL 1 BRL = 21.4642 BDT
08 jul 2024 1 BDT = 0.0466 BRL 1 BRL = 21.4711 BDT
09 jul 2024 1 BDT = 0.0465 BRL 1 BRL = 21.5052 BDT
10 jul 2024 1 BDT = 0.046 BRL 1 BRL = 21.7358 BDT
11 jul 2024 1 BDT = 0.0461 BRL 1 BRL = 21.6713 BDT
12 jul 2024 1 BDT = 0.0461 BRL 1 BRL = 21.6778 BDT
13 jul 2024 1 BDT = 0.0462 BRL 1 BRL = 21.6426 BDT
14 jul 2024 1 BDT = 0.0463 BRL 1 BRL = 21.5798 BDT
15 jul 2024 1 BDT = 0.0463 BRL 1 BRL = 21.5861 BDT
16 jul 2024 1 BDT = 0.0462 BRL 1 BRL = 21.6472 BDT
17 jul 2024 1 BDT = 0.0463 BRL 1 BRL = 21.5897 BDT
18 jul 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3507 BDT
19 jul 2024 1 BDT = 0.0472 BRL 1 BRL = 21.1888 BDT
20 jul 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9678 BDT
21 jul 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9663 BDT
22 jul 2024 1 BDT = 0.0476 BRL 1 BRL = 21.016 BDT
23 jul 2024 1 BDT = 0.0475 BRL 1 BRL = 21.0476 BDT
24 jul 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9588 BDT
25 jul 2024 1 BDT = 0.0483 BRL 1 BRL = 20.7114 BDT
26 jul 2024 1 BDT = 0.048 BRL 1 BRL = 20.8326 BDT
27 jul 2024 1 BDT = 0.048 BRL 1 BRL = 20.8152 BDT
28 jul 2024 1 BDT = 0.0481 BRL 1 BRL = 20.7889 BDT
29 jul 2024 1 BDT = 0.0481 BRL 1 BRL = 20.7811 BDT
30 jul 2024 1 BDT = 0.0479 BRL 1 BRL = 20.8922 BDT
31 jul 2024 1 BDT = 0.0479 BRL 1 BRL = 20.8552 BDT

Aug 2024

DatumBDT-BRLBRL-BDT
01 aug 2024 1 BDT = 0.0483 BRL 1 BRL = 20.7089 BDT
02 aug 2024 1 BDT = 0.0491 BRL 1 BRL = 20.3828 BDT
03 aug 2024 1 BDT = 0.0492 BRL 1 BRL = 20.3275 BDT
04 aug 2024 1 BDT = 0.0492 BRL 1 BRL = 20.3275 BDT
05 aug 2024 1 BDT = 0.0496 BRL 1 BRL = 20.163 BDT
06 aug 2024 1 BDT = 0.0483 BRL 1 BRL = 20.7091 BDT
07 aug 2024 1 BDT = 0.0479 BRL 1 BRL = 20.8673 BDT
08 aug 2024 1 BDT = 0.0479 BRL 1 BRL = 20.8581 BDT
09 aug 2024 1 BDT = 0.0471 BRL 1 BRL = 21.2202 BDT
10 aug 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3507 BDT
11 aug 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3504 BDT
12 aug 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3623 BDT
13 aug 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4233 BDT
14 aug 2024 1 BDT = 0.0464 BRL 1 BRL = 21.5582 BDT
15 aug 2024 1 BDT = 0.0465 BRL 1 BRL = 21.5059 BDT
16 aug 2024 1 BDT = 0.0465 BRL 1 BRL = 21.4884 BDT
17 aug 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3891 BDT
18 aug 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3891 BDT
19 aug 2024 1 BDT = 0.0457 BRL 1 BRL = 21.873 BDT
20 aug 2024 1 BDT = 0.0457 BRL 1 BRL = 21.8789 BDT
21 aug 2024 1 BDT = 0.0459 BRL 1 BRL = 21.7699 BDT
22 aug 2024 1 BDT = 0.0462 BRL 1 BRL = 21.6543 BDT
23 aug 2024 1 BDT = 0.0466 BRL 1 BRL = 21.4547 BDT
24 aug 2024 1 BDT = 0.0463 BRL 1 BRL = 21.6097 BDT
25 aug 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3832 BDT
26 aug 2024 1 BDT = 0.0459 BRL 1 BRL = 21.7838 BDT
27 aug 2024 1 BDT = 0.0459 BRL 1 BRL = 21.7816 BDT
28 aug 2024 1 BDT = 0.0465 BRL 1 BRL = 21.5219 BDT
29 aug 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4057 BDT
30 aug 2024 1 BDT = 0.0469 BRL 1 BRL = 21.3041 BDT
31 aug 2024 1 BDT = 0.0469 BRL 1 BRL = 21.2994 BDT

Sep 2024

DatumBDT-BRLBRL-BDT
01 sep 2024 1 BDT = 0.0469 BRL 1 BRL = 21.3294 BDT
02 sep 2024 1 BDT = 0.0471 BRL 1 BRL = 21.2181 BDT
03 sep 2024 1 BDT = 0.047 BRL 1 BRL = 21.2605 BDT
04 sep 2024 1 BDT = 0.0473 BRL 1 BRL = 21.1388 BDT
05 sep 2024 1 BDT = 0.0471 BRL 1 BRL = 21.2296 BDT
06 sep 2024 1 BDT = 0.0467 BRL 1 BRL = 21.408 BDT
07 sep 2024 1 BDT = 0.0466 BRL 1 BRL = 21.4527 BDT
08 sep 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3708 BDT
09 sep 2024 1 BDT = 0.0471 BRL 1 BRL = 21.2389 BDT
10 sep 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4321 BDT
11 sep 2024 1 BDT = 0.0471 BRL 1 BRL = 21.2108 BDT
12 sep 2024 1 BDT = 0.0473 BRL 1 BRL = 21.1633 BDT
13 sep 2024 1 BDT = 0.0469 BRL 1 BRL = 21.3141 BDT
14 sep 2024 1 BDT = 0.0471 BRL 1 BRL = 21.238 BDT
15 sep 2024 1 BDT = 0.0466 BRL 1 BRL = 21.48 BDT
16 sep 2024 1 BDT = 0.0465 BRL 1 BRL = 21.5158 BDT
17 sep 2024 1 BDT = 0.0459 BRL 1 BRL = 21.7705 BDT
18 sep 2024 1 BDT = 0.0459 BRL 1 BRL = 21.7839 BDT
19 sep 2024 1 BDT = 0.0452 BRL 1 BRL = 22.1457 BDT
20 sep 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0477 BDT
21 sep 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0188 BDT
22 sep 2024 1 BDT = 0.0462 BRL 1 BRL = 21.6338 BDT
23 sep 2024 1 BDT = 0.0467 BRL 1 BRL = 21.4319 BDT
24 sep 2024 1 BDT = 0.0461 BRL 1 BRL = 21.67 BDT
25 sep 2024 1 BDT = 0.0457 BRL 1 BRL = 21.8946 BDT
26 sep 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0737 BDT
27 sep 2024 1 BDT = 0.0456 BRL 1 BRL = 21.9466 BDT
28 sep 2024 1 BDT = 0.0455 BRL 1 BRL = 21.987 BDT
29 sep 2024 1 BDT = 0.0455 BRL 1 BRL = 21.987 BDT
30 sep 2024 1 BDT = 0.0453 BRL 1 BRL = 22.0822 BDT

Oct 2024

DatumBDT-BRLBRL-BDT
01 okt 2024 1 BDT = 0.0456 BRL 1 BRL = 21.9197 BDT
02 okt 2024 1 BDT = 0.0454 BRL 1 BRL = 22.0498 BDT
03 okt 2024 1 BDT = 0.0457 BRL 1 BRL = 21.873 BDT
04 okt 2024 1 BDT = 0.0459 BRL 1 BRL = 21.7733 BDT
05 okt 2024 1 BDT = 0.0458 BRL 1 BRL = 21.815 BDT
06 okt 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9877 BDT
07 okt 2024 1 BDT = 0.0455 BRL 1 BRL = 21.9928 BDT
08 okt 2024 1 BDT = 0.0461 BRL 1 BRL = 21.6954 BDT
09 okt 2024 1 BDT = 0.0464 BRL 1 BRL = 21.5519 BDT
10 okt 2024 1 BDT = 0.0467 BRL 1 BRL = 21.3943 BDT
11 okt 2024 1 BDT = 0.0465 BRL 1 BRL = 21.4836 BDT
12 okt 2024 1 BDT = 0.047 BRL 1 BRL = 21.2673 BDT
13 okt 2024 1 BDT = 0.047 BRL 1 BRL = 21.2673 BDT
14 okt 2024 1 BDT = 0.0471 BRL 1 BRL = 21.2207 BDT
15 okt 2024 1 BDT = 0.0468 BRL 1 BRL = 21.3694 BDT
16 okt 2024 1 BDT = 0.0471 BRL 1 BRL = 21.2117 BDT
17 okt 2024 1 BDT = 0.0475 BRL 1 BRL = 21.0365 BDT
18 okt 2024 1 BDT = 0.0473 BRL 1 BRL = 21.1571 BDT
19 okt 2024 1 BDT = 0.0473 BRL 1 BRL = 21.1368 BDT
20 okt 2024 1 BDT = 0.0473 BRL 1 BRL = 21.1368 BDT
21 okt 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9464 BDT
22 okt 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9619 BDT
23 okt 2024 1 BDT = 0.0476 BRL 1 BRL = 20.995 BDT
24 okt 2024 1 BDT = 0.0476 BRL 1 BRL = 20.9926 BDT
25 okt 2024 1 BDT = 0.0475 BRL 1 BRL = 21.0372 BDT
26 okt 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9817 BDT
27 okt 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9817 BDT
28 okt 2024 1 BDT = 0.0476 BRL 1 BRL = 20.9869 BDT
29 okt 2024 1 BDT = 0.0478 BRL 1 BRL = 20.9122 BDT
30 okt 2024 1 BDT = 0.0484 BRL 1 BRL = 20.6624 BDT
31 okt 2024 1 BDT = 0.0483 BRL 1 BRL = 20.7212 BDT

Nov 2024

DatumBDT-BRLBRL-BDT
01 nov 2024 1 BDT = 0.0483 BRL 1 BRL = 20.6968 BDT
02 nov 2024 1 BDT = 0.0491 BRL 1 BRL = 20.3614 BDT
03 nov 2024 1 BDT = 0.0478 BRL 1 BRL = 20.9366 BDT
04 nov 2024 1 BDT = 0.0486 BRL 1 BRL = 20.595 BDT
05 nov 2024 1 BDT = 0.0485 BRL 1 BRL = 20.6368 BDT
06 nov 2024 1 BDT = 0.0507 BRL 1 BRL = 19.7111 BDT
07 nov 2024 1 BDT = 0.0473 BRL 1 BRL = 21.1274 BDT
08 nov 2024 1 BDT = 0.0482 BRL 1 BRL = 20.7298 BDT
09 nov 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9425 BDT
10 nov 2024 1 BDT = 0.0477 BRL 1 BRL = 20.9425 BDT
11 nov 2024 1 BDT = 0.0486 BRL 1 BRL = 20.5624 BDT
12 nov 2024 1 BDT = 0.0482 BRL 1 BRL = 20.7584 BDT
13 nov 2024 1 BDT = 0.048 BRL 1 BRL = 20.835 BDT
14 nov 2024 1 BDT = 0.0486 BRL 1 BRL = 20.5969 BDT
15 nov 2024 1 BDT = 0.0485 BRL 1 BRL = 20.6287 BDT
16 nov 2024 1 BDT = 0.0484 BRL 1 BRL = 20.6767 BDT
17 nov 2024 1 BDT = 0.0484 BRL 1 BRL = 20.6767 BDT
18 nov 2024 1 BDT = 0.0484 BRL 1 BRL = 20.6512 BDT
19 nov 2024 1 BDT = 0.0485 BRL 1 BRL = 20.635 BDT
20 nov 2024 1 BDT = 0.0483 BRL 1 BRL = 20.7002 BDT
21 nov 2024 1 BDT = 0.0487 BRL 1 BRL = 20.5191 BDT
22 nov 2024 1 BDT = 0.0486 BRL 1 BRL = 20.5894 BDT
23 nov 2024 1 BDT = 0.0486 BRL 1 BRL = 20.5943 BDT
24 nov 2024 1 BDT = 0.0486 BRL 1 BRL = 20.5943 BDT
25 nov 2024 1 BDT = 0.0486 BRL 1 BRL = 20.5794 BDT
26 nov 2024 1 BDT = 0.0487 BRL 1 BRL = 20.5354 BDT
27 nov 2024 1 BDT = 0.0487 BRL 1 BRL = 20.5485 BDT
28 nov 2024 1 BDT = 0.05 BRL 1 BRL = 20.0178 BDT
29 nov 2024 1 BDT = 0.051 BRL 1 BRL = 19.6173 BDT
30 nov 2024 1 BDT = 0.0501 BRL 1 BRL = 19.9641 BDT

Dec 2024

DatumBDT-BRLBRL-BDT
01 dec 2024 1 BDT = 0.0501 BRL 1 BRL = 19.9641 BDT
02 dec 2024 1 BDT = 0.0505 BRL 1 BRL = 19.787 BDT
03 dec 2024 1 BDT = 0.0507 BRL 1 BRL = 19.7169 BDT
04 dec 2024 1 BDT = 0.0506 BRL 1 BRL = 19.7515 BDT
05 dec 2024 1 BDT = 0.0502 BRL 1 BRL = 19.9044 BDT
06 dec 2024 1 BDT = 0.0503 BRL 1 BRL = 19.8906 BDT
07 dec 2024 1 BDT = 0.0509 BRL 1 BRL = 19.6451 BDT
08 dec 2024 1 BDT = 0.0509 BRL 1 BRL = 19.6451 BDT
09 dec 2024 1 BDT = 0.0505 BRL 1 BRL = 19.7864 BDT
10 dec 2024 1 BDT = 0.0507 BRL 1 BRL = 19.7419 BDT
11 dec 2024 1 BDT = 0.0509 BRL 1 BRL = 19.6639 BDT
12 dec 2024 1 BDT = 0.0494 BRL 1 BRL = 20.2458 BDT
13 dec 2024 1 BDT = 0.0503 BRL 1 BRL = 19.8768 BDT
14 dec 2024 1 BDT = 0.0507 BRL 1 BRL = 19.7431 BDT
15 dec 2024 1 BDT = 0.0507 BRL 1 BRL = 19.7431 BDT
16 dec 2024 1 BDT = 0.0506 BRL 1 BRL = 19.7475 BDT
17 dec 2024 1 BDT = 0.0513 BRL 1 BRL = 19.4976 BDT
18 dec 2024 1 BDT = 0.0513 BRL 1 BRL = 19.4852 BDT
19 dec 2024 1 BDT = 0.0524 BRL 1 BRL = 19.0841 BDT
20 dec 2024 1 BDT = 0.0509 BRL 1 BRL = 19.6327 BDT
21 dec 2024 1 BDT = 0.0511 BRL 1 BRL = 19.5563 BDT
22 dec 2024 1 BDT = 0.0511 BRL 1 BRL = 19.5563 BDT
23 dec 2024 1 BDT = 0.0514 BRL 1 BRL = 19.4591 BDT
24 dec 2024 1 BDT = 0.0519 BRL 1 BRL = 19.2827 BDT
25 dec 2024 1 BDT = 0.0534 BRL 1 BRL = 18.7107 BDT
26 dec 2024 1 BDT = 0.0516 BRL 1 BRL = 19.3906 BDT
27 dec 2024 1 BDT = 0.0517 BRL 1 BRL = 19.3392 BDT
28 dec 2024 1 BDT = 0.0518 BRL 1 BRL = 19.3142 BDT
29 dec 2024 1 BDT = 0.0518 BRL 1 BRL = 19.3142 BDT
30 dec 2024 1 BDT = 0.0518 BRL 1 BRL = 19.2963 BDT
31 dec 2024 1 BDT = 0.0517 BRL 1 BRL = 19.325 BDT

BDT-BRL och BRL-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats