currencystats247.com

CurrencyStats247 > Växelkurser > BDT-BIF och BIF-BDT växelkurser - 2026

BDT-BIF och BIF-BDT växelkurser - 2026

BDT-BIF och BIF-BDT växelkurser

Se växelkurserna för BDT-BIF BIF-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 24,2231 BIF
1 BIF = 0,0413 BDT

Jan 2026

DatumBDT-BIFBIF-BDT
01 jan 2026 1 BDT = 24.1906 BIF 1 BIF = 0.0413 BDT
02 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
03 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
04 jan 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
05 jan 2026 1 BDT = 24.2236 BIF 1 BIF = 0.0413 BDT
06 jan 2026 1 BDT = 24.2139 BIF 1 BIF = 0.0413 BDT
07 jan 2026 1 BDT = 24.2159 BIF 1 BIF = 0.0413 BDT
08 jan 2026 1 BDT = 24.2176 BIF 1 BIF = 0.0413 BDT
09 jan 2026 1 BDT = 24.2196 BIF 1 BIF = 0.0413 BDT
10 jan 2026 1 BDT = 24.2429 BIF 1 BIF = 0.0412 BDT
11 jan 2026 1 BDT = 24.2345 BIF 1 BIF = 0.0413 BDT
12 jan 2026 1 BDT = 24.2065 BIF 1 BIF = 0.0413 BDT
13 jan 2026 1 BDT = 24.2218 BIF 1 BIF = 0.0413 BDT
14 jan 2026 1 BDT = 24.2231 BIF 1 BIF = 0.0413 BDT
15 jan 2026 1 BDT = 24.2046 BIF 1 BIF = 0.0413 BDT
16 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
17 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
18 jan 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
19 jan 2026 1 BDT = 24.2044 BIF 1 BIF = 0.0413 BDT
20 jan 2026 1 BDT = 24.2051 BIF 1 BIF = 0.0413 BDT
21 jan 2026 1 BDT = 24.2096 BIF 1 BIF = 0.0413 BDT
22 jan 2026 1 BDT = 24.2088 BIF 1 BIF = 0.0413 BDT
23 jan 2026 1 BDT = 24.211 BIF 1 BIF = 0.0413 BDT
24 jan 2026 1 BDT = 24.2109 BIF 1 BIF = 0.0413 BDT
25 jan 2026 1 BDT = 24.2109 BIF 1 BIF = 0.0413 BDT
26 jan 2026 1 BDT = 24.0847 BIF 1 BIF = 0.0415 BDT
27 jan 2026 1 BDT = 24.2398 BIF 1 BIF = 0.0413 BDT
28 jan 2026 1 BDT = 24.2408 BIF 1 BIF = 0.0413 BDT
29 jan 2026 1 BDT = 24.241 BIF 1 BIF = 0.0413 BDT
30 jan 2026 1 BDT = 24.2436 BIF 1 BIF = 0.0412 BDT
31 jan 2026 1 BDT = 24.244 BIF 1 BIF = 0.0412 BDT

Feb 2026

DatumBDT-BIFBIF-BDT
01 feb 2026 1 BDT = 24.2439 BIF 1 BIF = 0.0412 BDT
02 feb 2026 1 BDT = 24.3051 BIF 1 BIF = 0.0411 BDT
03 feb 2026 1 BDT = 24.2461 BIF 1 BIF = 0.0412 BDT
04 feb 2026 1 BDT = 24.1533 BIF 1 BIF = 0.0414 BDT
05 feb 2026 1 BDT = 24.2306 BIF 1 BIF = 0.0413 BDT
06 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
07 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
08 feb 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
09 feb 2026 1 BDT = 24.2117 BIF 1 BIF = 0.0413 BDT
10 feb 2026 1 BDT = 24.2287 BIF 1 BIF = 0.0413 BDT
11 feb 2026 1 BDT = 24.2294 BIF 1 BIF = 0.0413 BDT
12 feb 2026 1 BDT = 24.2377 BIF 1 BIF = 0.0413 BDT
13 feb 2026 1 BDT = 24.1214 BIF 1 BIF = 0.0415 BDT
14 feb 2026 1 BDT = 24.1209 BIF 1 BIF = 0.0415 BDT
15 feb 2026 1 BDT = 24.1209 BIF 1 BIF = 0.0415 BDT
16 feb 2026 1 BDT = 24.1715 BIF 1 BIF = 0.0414 BDT
17 feb 2026 1 BDT = 24.2639 BIF 1 BIF = 0.0412 BDT
18 feb 2026 1 BDT = 24.2553 BIF 1 BIF = 0.0412 BDT
19 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
20 feb 2026 1 BDT = 24.2667 BIF 1 BIF = 0.0412 BDT
21 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
22 feb 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
23 feb 2026 1 BDT = 24.2671 BIF 1 BIF = 0.0412 BDT
24 feb 2026 1 BDT = 24.2712 BIF 1 BIF = 0.0412 BDT
25 feb 2026 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
26 feb 2026 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
27 feb 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT
28 feb 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT

Mar 2026

DatumBDT-BIFBIF-BDT
01 mar 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT
02 mar 2026 1 BDT = 24.2883 BIF 1 BIF = 0.0412 BDT
03 mar 2026 1 BDT = 24.2981 BIF 1 BIF = 0.0412 BDT
04 mar 2026 1 BDT = 24.2804 BIF 1 BIF = 0.0412 BDT
05 mar 2026 1 BDT = 24.2638 BIF 1 BIF = 0.0412 BDT
06 mar 2026 1 BDT = 24.2655 BIF 1 BIF = 0.0412 BDT
07 mar 2026 1 BDT = 24.2656 BIF 1 BIF = 0.0412 BDT
08 mar 2026 1 BDT = 24.2656 BIF 1 BIF = 0.0412 BDT
09 mar 2026 1 BDT = 24.2878 BIF 1 BIF = 0.0412 BDT
10 mar 2026 1 BDT = 24.2312 BIF 1 BIF = 0.0413 BDT
11 mar 2026 1 BDT = 24.2556 BIF 1 BIF = 0.0412 BDT
12 mar 2026 1 BDT = 24.1918 BIF 1 BIF = 0.0413 BDT
13 mar 2026 1 BDT = 24.1935 BIF 1 BIF = 0.0413 BDT
14 mar 2026 1 BDT = 24.1931 BIF 1 BIF = 0.0413 BDT
15 mar 2026 1 BDT = 24.1931 BIF 1 BIF = 0.0413 BDT
16 mar 2026 1 BDT = 24.1971 BIF 1 BIF = 0.0413 BDT
17 mar 2026 1 BDT = 24.1985 BIF 1 BIF = 0.0413 BDT
18 mar 2026 1 BDT = 24.1626 BIF 1 BIF = 0.0414 BDT
19 mar 2026 1 BDT = 24.202 BIF 1 BIF = 0.0413 BDT
20 mar 2026 1 BDT = 24.1236 BIF 1 BIF = 0.0415 BDT
21 mar 2026 1 BDT = 24.1228 BIF 1 BIF = 0.0415 BDT
22 mar 2026 1 BDT = 24.1228 BIF 1 BIF = 0.0415 BDT
23 mar 2026 1 BDT = 24.1723 BIF 1 BIF = 0.0414 BDT
24 mar 2026 1 BDT = 24.2043 BIF 1 BIF = 0.0413 BDT
25 mar 2026 1 BDT = 24.2043 BIF 1 BIF = 0.0413 BDT
26 mar 2026 1 BDT = 24.2093 BIF 1 BIF = 0.0413 BDT
27 mar 2026 1 BDT = 24.2092 BIF 1 BIF = 0.0413 BDT
28 mar 2026 1 BDT = 24.1906 BIF 1 BIF = 0.0413 BDT
29 mar 2026 1 BDT = 24.2096 BIF 1 BIF = 0.0413 BDT
30 mar 2026 1 BDT = 24.2511 BIF 1 BIF = 0.0412 BDT
31 mar 2026 1 BDT = 24.2137 BIF 1 BIF = 0.0413 BDT

Apr 2026

DatumBDT-BIFBIF-BDT
01 apr 2026 1 BDT = 24.1561 BIF 1 BIF = 0.0414 BDT
02 apr 2026 1 BDT = 24.2142 BIF 1 BIF = 0.0413 BDT
03 apr 2026 1 BDT = 24.2158 BIF 1 BIF = 0.0413 BDT
04 apr 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
05 apr 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
06 apr 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
07 apr 2026 1 BDT = 24.0828 BIF 1 BIF = 0.0415 BDT
08 apr 2026 1 BDT = 24.1843 BIF 1 BIF = 0.0413 BDT
09 apr 2026 1 BDT = 24.1947 BIF 1 BIF = 0.0413 BDT
10 apr 2026 1 BDT = 24.1917 BIF 1 BIF = 0.0413 BDT
11 apr 2026 1 BDT = 24.1946 BIF 1 BIF = 0.0413 BDT
12 apr 2026 1 BDT = 24.1946 BIF 1 BIF = 0.0413 BDT
13 apr 2026 1 BDT = 24.1826 BIF 1 BIF = 0.0414 BDT
14 apr 2026 1 BDT = 24.5171 BIF 1 BIF = 0.0408 BDT
15 apr 2026 1 BDT = 24.1766 BIF 1 BIF = 0.0414 BDT
16 apr 2026 1 BDT = 24.1834 BIF 1 BIF = 0.0414 BDT
17 apr 2026 1 BDT = 24.1845 BIF 1 BIF = 0.0413 BDT
18 apr 2026 1 BDT = 24.1845 BIF 1 BIF = 0.0413 BDT
19 apr 2026 1 BDT = 24.1845 BIF 1 BIF = 0.0413 BDT
20 apr 2026 1 BDT = 24.2768 BIF 1 BIF = 0.0412 BDT
21 apr 2026 1 BDT = 24.2346 BIF 1 BIF = 0.0413 BDT
22 apr 2026 1 BDT = 24.2352 BIF 1 BIF = 0.0413 BDT
23 apr 2026 1 BDT = 24.2352 BIF 1 BIF = 0.0413 BDT
24 apr 2026 1 BDT = 24.2423 BIF 1 BIF = 0.0413 BDT
25 apr 2026 1 BDT = 24.208 BIF 1 BIF = 0.0413 BDT
26 apr 2026 1 BDT = 24.2423 BIF 1 BIF = 0.0413 BDT
27 apr 2026 1 BDT = 24.1575 BIF 1 BIF = 0.0414 BDT
28 apr 2026 1 BDT = 24.2247 BIF 1 BIF = 0.0413 BDT
29 apr 2026 1 BDT = 24.2478 BIF 1 BIF = 0.0412 BDT
30 apr 2026 1 BDT = 24.5917 BIF 1 BIF = 0.0407 BDT

BDT-BIF och BIF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats