currencystats247.com

CurrencyStats247 > Växelkurser > BDT-BIF och BIF-BDT växelkurser - 2025

BDT-BIF och BIF-BDT växelkurser - 2025

BDT-BIF och BIF-BDT växelkurser

Se växelkurserna för BDT-BIF BIF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 24,3577 BIF
1 BIF = 0,0411 BDT

Jan 2025

DatumBDT-BIFBIF-BDT
01 jan 2025 1 BDT = 24.7454 BIF 1 BIF = 0.0404 BDT
02 jan 2025 1 BDT = 24.3397 BIF 1 BIF = 0.0411 BDT
03 jan 2025 1 BDT = 24.3437 BIF 1 BIF = 0.0411 BDT
04 jan 2025 1 BDT = 24.3434 BIF 1 BIF = 0.0411 BDT
05 jan 2025 1 BDT = 24.3434 BIF 1 BIF = 0.0411 BDT
06 jan 2025 1 BDT = 24.343 BIF 1 BIF = 0.0411 BDT
07 jan 2025 1 BDT = 24.2951 BIF 1 BIF = 0.0412 BDT
08 jan 2025 1 BDT = 24.3421 BIF 1 BIF = 0.0411 BDT
09 jan 2025 1 BDT = 24.2501 BIF 1 BIF = 0.0412 BDT
10 jan 2025 1 BDT = 24.2511 BIF 1 BIF = 0.0412 BDT
11 jan 2025 1 BDT = 24.2492 BIF 1 BIF = 0.0412 BDT
12 jan 2025 1 BDT = 24.2492 BIF 1 BIF = 0.0412 BDT
13 jan 2025 1 BDT = 24.3478 BIF 1 BIF = 0.0411 BDT
14 jan 2025 1 BDT = 24.3487 BIF 1 BIF = 0.0411 BDT
15 jan 2025 1 BDT = 24.2984 BIF 1 BIF = 0.0412 BDT
16 jan 2025 1 BDT = 24.3496 BIF 1 BIF = 0.0411 BDT
17 jan 2025 1 BDT = 24.3565 BIF 1 BIF = 0.0411 BDT
18 jan 2025 1 BDT = 24.3511 BIF 1 BIF = 0.0411 BDT
19 jan 2025 1 BDT = 24.3511 BIF 1 BIF = 0.0411 BDT
20 jan 2025 1 BDT = 24.3509 BIF 1 BIF = 0.0411 BDT
21 jan 2025 1 BDT = 24.3043 BIF 1 BIF = 0.0411 BDT
22 jan 2025 1 BDT = 24.3015 BIF 1 BIF = 0.0411 BDT
23 jan 2025 1 BDT = 24.2646 BIF 1 BIF = 0.0412 BDT
24 jan 2025 1 BDT = 24.2655 BIF 1 BIF = 0.0412 BDT
25 jan 2025 1 BDT = 24.2657 BIF 1 BIF = 0.0412 BDT
26 jan 2025 1 BDT = 24.2657 BIF 1 BIF = 0.0412 BDT
27 jan 2025 1 BDT = 24.2678 BIF 1 BIF = 0.0412 BDT
28 jan 2025 1 BDT = 24.3588 BIF 1 BIF = 0.0411 BDT
29 jan 2025 1 BDT = 24.3599 BIF 1 BIF = 0.0411 BDT
30 jan 2025 1 BDT = 24.2687 BIF 1 BIF = 0.0412 BDT
31 jan 2025 1 BDT = 24.2741 BIF 1 BIF = 0.0412 BDT

Feb 2025

DatumBDT-BIFBIF-BDT
01 feb 2025 1 BDT = 24.2741 BIF 1 BIF = 0.0412 BDT
02 feb 2025 1 BDT = 24.2733 BIF 1 BIF = 0.0412 BDT
03 feb 2025 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
04 feb 2025 1 BDT = 24.2726 BIF 1 BIF = 0.0412 BDT
05 feb 2025 1 BDT = 24.3617 BIF 1 BIF = 0.041 BDT
06 feb 2025 1 BDT = 24.2724 BIF 1 BIF = 0.0412 BDT
07 feb 2025 1 BDT = 24.2782 BIF 1 BIF = 0.0412 BDT
08 feb 2025 1 BDT = 24.2769 BIF 1 BIF = 0.0412 BDT
09 feb 2025 1 BDT = 24.2769 BIF 1 BIF = 0.0412 BDT
10 feb 2025 1 BDT = 24.3663 BIF 1 BIF = 0.041 BDT
11 feb 2025 1 BDT = 24.3673 BIF 1 BIF = 0.041 BDT
12 feb 2025 1 BDT = 24.3673 BIF 1 BIF = 0.041 BDT
13 feb 2025 1 BDT = 24.3697 BIF 1 BIF = 0.041 BDT
14 feb 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
15 feb 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
16 feb 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
17 feb 2025 1 BDT = 24.3714 BIF 1 BIF = 0.041 BDT
18 feb 2025 1 BDT = 24.3712 BIF 1 BIF = 0.041 BDT
19 feb 2025 1 BDT = 24.3715 BIF 1 BIF = 0.041 BDT
20 feb 2025 1 BDT = 24.374 BIF 1 BIF = 0.041 BDT
21 feb 2025 1 BDT = 24.3749 BIF 1 BIF = 0.041 BDT
22 feb 2025 1 BDT = 24.375 BIF 1 BIF = 0.041 BDT
23 feb 2025 1 BDT = 24.375 BIF 1 BIF = 0.041 BDT
24 feb 2025 1 BDT = 24.3764 BIF 1 BIF = 0.041 BDT
25 feb 2025 1 BDT = 24.377 BIF 1 BIF = 0.041 BDT
26 feb 2025 1 BDT = 24.3781 BIF 1 BIF = 0.041 BDT
27 feb 2025 1 BDT = 24.3779 BIF 1 BIF = 0.041 BDT
28 feb 2025 1 BDT = 24.3798 BIF 1 BIF = 0.041 BDT

Mar 2025

DatumBDT-BIFBIF-BDT
01 mar 2025 1 BDT = 24.4408 BIF 1 BIF = 0.0409 BDT
02 mar 2025 1 BDT = 24.3795 BIF 1 BIF = 0.041 BDT
03 mar 2025 1 BDT = 24.3798 BIF 1 BIF = 0.041 BDT
04 mar 2025 1 BDT = 24.3805 BIF 1 BIF = 0.041 BDT
05 mar 2025 1 BDT = 24.3783 BIF 1 BIF = 0.041 BDT
06 mar 2025 1 BDT = 24.3824 BIF 1 BIF = 0.041 BDT
07 mar 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
08 mar 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
09 mar 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
10 mar 2025 1 BDT = 24.3815 BIF 1 BIF = 0.041 BDT
11 mar 2025 1 BDT = 24.3841 BIF 1 BIF = 0.041 BDT
12 mar 2025 1 BDT = 24.3866 BIF 1 BIF = 0.041 BDT
13 mar 2025 1 BDT = 24.3868 BIF 1 BIF = 0.041 BDT
14 mar 2025 1 BDT = 24.3888 BIF 1 BIF = 0.041 BDT
15 mar 2025 1 BDT = 24.3867 BIF 1 BIF = 0.041 BDT
16 mar 2025 1 BDT = 24.3867 BIF 1 BIF = 0.041 BDT
17 mar 2025 1 BDT = 24.3896 BIF 1 BIF = 0.041 BDT
18 mar 2025 1 BDT = 24.3909 BIF 1 BIF = 0.041 BDT
19 mar 2025 1 BDT = 24.3899 BIF 1 BIF = 0.041 BDT
20 mar 2025 1 BDT = 24.3914 BIF 1 BIF = 0.041 BDT
21 mar 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
22 mar 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
23 mar 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
24 mar 2025 1 BDT = 24.3928 BIF 1 BIF = 0.041 BDT
25 mar 2025 1 BDT = 24.3931 BIF 1 BIF = 0.041 BDT
26 mar 2025 1 BDT = 24.3951 BIF 1 BIF = 0.041 BDT
27 mar 2025 1 BDT = 24.3901 BIF 1 BIF = 0.041 BDT
28 mar 2025 1 BDT = 24.3881 BIF 1 BIF = 0.041 BDT
29 mar 2025 1 BDT = 24.3874 BIF 1 BIF = 0.041 BDT
30 mar 2025 1 BDT = 24.3874 BIF 1 BIF = 0.041 BDT
31 mar 2025 1 BDT = 24.4547 BIF 1 BIF = 0.0409 BDT

Apr 2025

DatumBDT-BIFBIF-BDT
01 apr 2025 1 BDT = 24.4556 BIF 1 BIF = 0.0409 BDT
02 apr 2025 1 BDT = 24.458 BIF 1 BIF = 0.0409 BDT
03 apr 2025 1 BDT = 24.458 BIF 1 BIF = 0.0409 BDT
04 apr 2025 1 BDT = 24.4617 BIF 1 BIF = 0.0409 BDT

BDT-BIF och BIF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats