currencystats247.com

CurrencyStats247 > Växelkurser > BDT-BIF och BIF-BDT växelkurser - 2024

BDT-BIF och BIF-BDT växelkurser - 2024

BDT-BIF och BIF-BDT växelkurser

Se växelkurserna för BDT-BIF BIF-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 25,0044 BIF
1 BIF = 0,04 BDT

Jan 2024

DatumBDT-BIFBIF-BDT
01 jan 2024 1 BDT = 25.9559 BIF 1 BIF = 0.0385 BDT
02 jan 2024 1 BDT = 25.9592 BIF 1 BIF = 0.0385 BDT
03 jan 2024 1 BDT = 25.9737 BIF 1 BIF = 0.0385 BDT
04 jan 2024 1 BDT = 25.9618 BIF 1 BIF = 0.0385 BDT
05 jan 2024 1 BDT = 25.9634 BIF 1 BIF = 0.0385 BDT
06 jan 2024 1 BDT = 25.9634 BIF 1 BIF = 0.0385 BDT
07 jan 2024 1 BDT = 25.9634 BIF 1 BIF = 0.0385 BDT
08 jan 2024 1 BDT = 25.9655 BIF 1 BIF = 0.0385 BDT
09 jan 2024 1 BDT = 25.9683 BIF 1 BIF = 0.0385 BDT
10 jan 2024 1 BDT = 25.9695 BIF 1 BIF = 0.0385 BDT
11 jan 2024 1 BDT = 25.97 BIF 1 BIF = 0.0385 BDT
12 jan 2024 1 BDT = 25.9724 BIF 1 BIF = 0.0385 BDT
13 jan 2024 1 BDT = 25.9719 BIF 1 BIF = 0.0385 BDT
14 jan 2024 1 BDT = 25.9719 BIF 1 BIF = 0.0385 BDT
15 jan 2024 1 BDT = 25.9629 BIF 1 BIF = 0.0385 BDT
16 jan 2024 1 BDT = 25.9735 BIF 1 BIF = 0.0385 BDT
17 jan 2024 1 BDT = 25.9787 BIF 1 BIF = 0.0385 BDT
18 jan 2024 1 BDT = 25.9782 BIF 1 BIF = 0.0385 BDT
19 jan 2024 1 BDT = 25.9824 BIF 1 BIF = 0.0385 BDT
20 jan 2024 1 BDT = 25.9821 BIF 1 BIF = 0.0385 BDT
21 jan 2024 1 BDT = 25.9821 BIF 1 BIF = 0.0385 BDT
22 jan 2024 1 BDT = 25.9629 BIF 1 BIF = 0.0385 BDT
23 jan 2024 1 BDT = 25.9855 BIF 1 BIF = 0.0385 BDT
24 jan 2024 1 BDT = 25.9876 BIF 1 BIF = 0.0385 BDT
25 jan 2024 1 BDT = 25.9902 BIF 1 BIF = 0.0385 BDT
26 jan 2024 1 BDT = 25.9901 BIF 1 BIF = 0.0385 BDT
27 jan 2024 1 BDT = 25.9908 BIF 1 BIF = 0.0385 BDT
28 jan 2024 1 BDT = 25.9908 BIF 1 BIF = 0.0385 BDT
29 jan 2024 1 BDT = 25.9945 BIF 1 BIF = 0.0385 BDT
30 jan 2024 1 BDT = 25.9955 BIF 1 BIF = 0.0385 BDT
31 jan 2024 1 BDT = 25.997 BIF 1 BIF = 0.0385 BDT

Feb 2024

DatumBDT-BIFBIF-BDT
01 feb 2024 1 BDT = 25.9998 BIF 1 BIF = 0.0385 BDT
02 feb 2024 1 BDT = 26.0011 BIF 1 BIF = 0.0385 BDT
03 feb 2024 1 BDT = 26.1789 BIF 1 BIF = 0.0382 BDT
04 feb 2024 1 BDT = 26.1789 BIF 1 BIF = 0.0382 BDT
05 feb 2024 1 BDT = 26.0022 BIF 1 BIF = 0.0385 BDT
06 feb 2024 1 BDT = 26.002 BIF 1 BIF = 0.0385 BDT
07 feb 2024 1 BDT = 26.0054 BIF 1 BIF = 0.0385 BDT
08 feb 2024 1 BDT = 25.9998 BIF 1 BIF = 0.0385 BDT
09 feb 2024 1 BDT = 26.0083 BIF 1 BIF = 0.0384 BDT
10 feb 2024 1 BDT = 26.0083 BIF 1 BIF = 0.0384 BDT
11 feb 2024 1 BDT = 26.0083 BIF 1 BIF = 0.0384 BDT
12 feb 2024 1 BDT = 25.9712 BIF 1 BIF = 0.0385 BDT
13 feb 2024 1 BDT = 26.0121 BIF 1 BIF = 0.0384 BDT
14 feb 2024 1 BDT = 26.0138 BIF 1 BIF = 0.0384 BDT
15 feb 2024 1 BDT = 26.0168 BIF 1 BIF = 0.0384 BDT
16 feb 2024 1 BDT = 26.0183 BIF 1 BIF = 0.0384 BDT
17 feb 2024 1 BDT = 26.1053 BIF 1 BIF = 0.0383 BDT
18 feb 2024 1 BDT = 26.0183 BIF 1 BIF = 0.0384 BDT
19 feb 2024 1 BDT = 26.0157 BIF 1 BIF = 0.0384 BDT
20 feb 2024 1 BDT = 26.0192 BIF 1 BIF = 0.0384 BDT
21 feb 2024 1 BDT = 26.0251 BIF 1 BIF = 0.0384 BDT
22 feb 2024 1 BDT = 26.0299 BIF 1 BIF = 0.0384 BDT
23 feb 2024 1 BDT = 26.0279 BIF 1 BIF = 0.0384 BDT
24 feb 2024 1 BDT = 26.0279 BIF 1 BIF = 0.0384 BDT
25 feb 2024 1 BDT = 26.0279 BIF 1 BIF = 0.0384 BDT
26 feb 2024 1 BDT = 26.0311 BIF 1 BIF = 0.0384 BDT
27 feb 2024 1 BDT = 26.032 BIF 1 BIF = 0.0384 BDT
28 feb 2024 1 BDT = 26.0345 BIF 1 BIF = 0.0384 BDT
29 feb 2024 1 BDT = 26.0369 BIF 1 BIF = 0.0384 BDT

Mar 2024

DatumBDT-BIFBIF-BDT
01 mar 2024 1 BDT = 26.0389 BIF 1 BIF = 0.0384 BDT
02 mar 2024 1 BDT = 26.0384 BIF 1 BIF = 0.0384 BDT
03 mar 2024 1 BDT = 26.0384 BIF 1 BIF = 0.0384 BDT
04 mar 2024 1 BDT = 26.0403 BIF 1 BIF = 0.0384 BDT
05 mar 2024 1 BDT = 26.043 BIF 1 BIF = 0.0384 BDT
06 mar 2024 1 BDT = 26.0453 BIF 1 BIF = 0.0384 BDT
07 mar 2024 1 BDT = 26.0468 BIF 1 BIF = 0.0384 BDT
08 mar 2024 1 BDT = 26.0487 BIF 1 BIF = 0.0384 BDT
09 mar 2024 1 BDT = 26.0487 BIF 1 BIF = 0.0384 BDT
10 mar 2024 1 BDT = 26.0487 BIF 1 BIF = 0.0384 BDT
11 mar 2024 1 BDT = 26.0463 BIF 1 BIF = 0.0384 BDT
12 mar 2024 1 BDT = 26.0542 BIF 1 BIF = 0.0384 BDT
13 mar 2024 1 BDT = 26.0562 BIF 1 BIF = 0.0384 BDT
14 mar 2024 1 BDT = 26.0556 BIF 1 BIF = 0.0384 BDT
15 mar 2024 1 BDT = 26.0584 BIF 1 BIF = 0.0384 BDT
16 mar 2024 1 BDT = 26.0589 BIF 1 BIF = 0.0384 BDT
17 mar 2024 1 BDT = 26.0589 BIF 1 BIF = 0.0384 BDT
18 mar 2024 1 BDT = 26.0623 BIF 1 BIF = 0.0384 BDT
19 mar 2024 1 BDT = 26.0632 BIF 1 BIF = 0.0384 BDT
20 mar 2024 1 BDT = 26.0647 BIF 1 BIF = 0.0384 BDT
21 mar 2024 1 BDT = 26.0646 BIF 1 BIF = 0.0384 BDT
22 mar 2024 1 BDT = 26.0685 BIF 1 BIF = 0.0384 BDT
23 mar 2024 1 BDT = 26.0686 BIF 1 BIF = 0.0384 BDT
24 mar 2024 1 BDT = 26.0686 BIF 1 BIF = 0.0384 BDT
25 mar 2024 1 BDT = 26.0618 BIF 1 BIF = 0.0384 BDT
26 mar 2024 1 BDT = 26.0764 BIF 1 BIF = 0.0383 BDT
27 mar 2024 1 BDT = 26.0753 BIF 1 BIF = 0.0384 BDT
28 mar 2024 1 BDT = 26.0764 BIF 1 BIF = 0.0383 BDT
29 mar 2024 1 BDT = 26.0867 BIF 1 BIF = 0.0383 BDT
30 mar 2024 1 BDT = 26.0867 BIF 1 BIF = 0.0383 BDT
31 mar 2024 1 BDT = 26.0867 BIF 1 BIF = 0.0383 BDT

Apr 2024

DatumBDT-BIFBIF-BDT
01 apr 2024 1 BDT = 26.0869 BIF 1 BIF = 0.0383 BDT
02 apr 2024 1 BDT = 26.0833 BIF 1 BIF = 0.0383 BDT
03 apr 2024 1 BDT = 26.0866 BIF 1 BIF = 0.0383 BDT
04 apr 2024 1 BDT = 26.0869 BIF 1 BIF = 0.0383 BDT
05 apr 2024 1 BDT = 26.0895 BIF 1 BIF = 0.0383 BDT
06 apr 2024 1 BDT = 26.0895 BIF 1 BIF = 0.0383 BDT
07 apr 2024 1 BDT = 26.0895 BIF 1 BIF = 0.0383 BDT
08 apr 2024 1 BDT = 26.0989 BIF 1 BIF = 0.0383 BDT
09 apr 2024 1 BDT = 26.0894 BIF 1 BIF = 0.0383 BDT
10 apr 2024 1 BDT = 26.0905 BIF 1 BIF = 0.0383 BDT
11 apr 2024 1 BDT = 26.0963 BIF 1 BIF = 0.0383 BDT
12 apr 2024 1 BDT = 26.1011 BIF 1 BIF = 0.0383 BDT
13 apr 2024 1 BDT = 26.164 BIF 1 BIF = 0.0382 BDT
14 apr 2024 1 BDT = 26.1001 BIF 1 BIF = 0.0383 BDT
15 apr 2024 1 BDT = 26.1024 BIF 1 BIF = 0.0383 BDT
16 apr 2024 1 BDT = 26.1053 BIF 1 BIF = 0.0383 BDT
17 apr 2024 1 BDT = 26.1061 BIF 1 BIF = 0.0383 BDT
18 apr 2024 1 BDT = 26.1082 BIF 1 BIF = 0.0383 BDT
19 apr 2024 1 BDT = 26.111 BIF 1 BIF = 0.0383 BDT
20 apr 2024 1 BDT = 26.1113 BIF 1 BIF = 0.0383 BDT
21 apr 2024 1 BDT = 26.1113 BIF 1 BIF = 0.0383 BDT
22 apr 2024 1 BDT = 26.1137 BIF 1 BIF = 0.0383 BDT
23 apr 2024 1 BDT = 26.1151 BIF 1 BIF = 0.0383 BDT
24 apr 2024 1 BDT = 26.1176 BIF 1 BIF = 0.0383 BDT
25 apr 2024 1 BDT = 26.1209 BIF 1 BIF = 0.0383 BDT
26 apr 2024 1 BDT = 26.1222 BIF 1 BIF = 0.0383 BDT
27 apr 2024 1 BDT = 26.122 BIF 1 BIF = 0.0383 BDT
28 apr 2024 1 BDT = 26.122 BIF 1 BIF = 0.0383 BDT
29 apr 2024 1 BDT = 26.1248 BIF 1 BIF = 0.0383 BDT
30 apr 2024 1 BDT = 26.1271 BIF 1 BIF = 0.0383 BDT

May 2024

DatumBDT-BIFBIF-BDT
01 maj 2024 1 BDT = 26.1264 BIF 1 BIF = 0.0383 BDT
02 maj 2024 1 BDT = 26.1249 BIF 1 BIF = 0.0383 BDT
03 maj 2024 1 BDT = 26.1276 BIF 1 BIF = 0.0383 BDT
04 maj 2024 1 BDT = 26.1276 BIF 1 BIF = 0.0383 BDT
05 maj 2024 1 BDT = 26.1276 BIF 1 BIF = 0.0383 BDT
06 maj 2024 1 BDT = 26.0963 BIF 1 BIF = 0.0383 BDT
07 maj 2024 1 BDT = 26.1325 BIF 1 BIF = 0.0383 BDT
08 maj 2024 1 BDT = 26.1346 BIF 1 BIF = 0.0383 BDT
09 maj 2024 1 BDT = 24.5168 BIF 1 BIF = 0.0408 BDT
10 maj 2024 1 BDT = 24.5191 BIF 1 BIF = 0.0408 BDT
11 maj 2024 1 BDT = 24.5191 BIF 1 BIF = 0.0408 BDT
12 maj 2024 1 BDT = 24.5191 BIF 1 BIF = 0.0408 BDT
13 maj 2024 1 BDT = 24.5331 BIF 1 BIF = 0.0408 BDT
14 maj 2024 1 BDT = 24.5195 BIF 1 BIF = 0.0408 BDT
15 maj 2024 1 BDT = 24.4984 BIF 1 BIF = 0.0408 BDT
16 maj 2024 1 BDT = 24.5003 BIF 1 BIF = 0.0408 BDT
17 maj 2024 1 BDT = 24.4989 BIF 1 BIF = 0.0408 BDT
18 maj 2024 1 BDT = 24.4989 BIF 1 BIF = 0.0408 BDT
19 maj 2024 1 BDT = 24.4989 BIF 1 BIF = 0.0408 BDT
20 maj 2024 1 BDT = 24.4608 BIF 1 BIF = 0.0409 BDT
21 maj 2024 1 BDT = 24.4992 BIF 1 BIF = 0.0408 BDT
22 maj 2024 1 BDT = 24.503 BIF 1 BIF = 0.0408 BDT
23 maj 2024 1 BDT = 24.4713 BIF 1 BIF = 0.0409 BDT
24 maj 2024 1 BDT = 24.4712 BIF 1 BIF = 0.0409 BDT
25 maj 2024 1 BDT = 24.4715 BIF 1 BIF = 0.0409 BDT
26 maj 2024 1 BDT = 24.4715 BIF 1 BIF = 0.0409 BDT
27 maj 2024 1 BDT = 24.4529 BIF 1 BIF = 0.0409 BDT
28 maj 2024 1 BDT = 24.462 BIF 1 BIF = 0.0409 BDT
29 maj 2024 1 BDT = 24.4701 BIF 1 BIF = 0.0409 BDT
30 maj 2024 1 BDT = 24.4606 BIF 1 BIF = 0.0409 BDT
31 maj 2024 1 BDT = 24.4624 BIF 1 BIF = 0.0409 BDT

Jun 2024

DatumBDT-BIFBIF-BDT
01 jun 2024 1 BDT = 24.4615 BIF 1 BIF = 0.0409 BDT
02 jun 2024 1 BDT = 24.4615 BIF 1 BIF = 0.0409 BDT
03 jun 2024 1 BDT = 24.4535 BIF 1 BIF = 0.0409 BDT
04 jun 2024 1 BDT = 24.4572 BIF 1 BIF = 0.0409 BDT
05 jun 2024 1 BDT = 24.4599 BIF 1 BIF = 0.0409 BDT
06 jun 2024 1 BDT = 24.463 BIF 1 BIF = 0.0409 BDT
07 jun 2024 1 BDT = 24.4632 BIF 1 BIF = 0.0409 BDT
08 jun 2024 1 BDT = 24.4632 BIF 1 BIF = 0.0409 BDT
09 jun 2024 1 BDT = 24.4632 BIF 1 BIF = 0.0409 BDT
10 jun 2024 1 BDT = 24.6721 BIF 1 BIF = 0.0405 BDT
11 jun 2024 1 BDT = 24.4539 BIF 1 BIF = 0.0409 BDT
12 jun 2024 1 BDT = 24.4629 BIF 1 BIF = 0.0409 BDT
13 jun 2024 1 BDT = 24.4581 BIF 1 BIF = 0.0409 BDT
14 jun 2024 1 BDT = 24.4579 BIF 1 BIF = 0.0409 BDT
15 jun 2024 1 BDT = 24.4583 BIF 1 BIF = 0.0409 BDT
16 jun 2024 1 BDT = 24.4583 BIF 1 BIF = 0.0409 BDT
17 jun 2024 1 BDT = 24.4585 BIF 1 BIF = 0.0409 BDT
18 jun 2024 1 BDT = 24.4693 BIF 1 BIF = 0.0409 BDT
19 jun 2024 1 BDT = 24.4707 BIF 1 BIF = 0.0409 BDT
20 jun 2024 1 BDT = 24.4712 BIF 1 BIF = 0.0409 BDT
21 jun 2024 1 BDT = 24.4725 BIF 1 BIF = 0.0409 BDT
22 jun 2024 1 BDT = 24.4725 BIF 1 BIF = 0.0409 BDT
23 jun 2024 1 BDT = 24.4725 BIF 1 BIF = 0.0409 BDT
24 jun 2024 1 BDT = 24.4584 BIF 1 BIF = 0.0409 BDT
25 jun 2024 1 BDT = 24.473 BIF 1 BIF = 0.0409 BDT
26 jun 2024 1 BDT = 24.4785 BIF 1 BIF = 0.0409 BDT
27 jun 2024 1 BDT = 24.4837 BIF 1 BIF = 0.0408 BDT
28 jun 2024 1 BDT = 24.4827 BIF 1 BIF = 0.0408 BDT
29 jun 2024 1 BDT = 24.4827 BIF 1 BIF = 0.0408 BDT
30 jun 2024 1 BDT = 24.4827 BIF 1 BIF = 0.0408 BDT

Jul 2024

DatumBDT-BIFBIF-BDT
01 jul 2024 1 BDT = 24.4418 BIF 1 BIF = 0.0409 BDT
02 jul 2024 1 BDT = 24.4882 BIF 1 BIF = 0.0408 BDT
03 jul 2024 1 BDT = 24.4872 BIF 1 BIF = 0.0408 BDT
04 jul 2024 1 BDT = 24.4913 BIF 1 BIF = 0.0408 BDT
05 jul 2024 1 BDT = 24.4909 BIF 1 BIF = 0.0408 BDT
06 jul 2024 1 BDT = 24.4909 BIF 1 BIF = 0.0408 BDT
07 jul 2024 1 BDT = 24.4909 BIF 1 BIF = 0.0408 BDT
08 jul 2024 1 BDT = 24.4981 BIF 1 BIF = 0.0408 BDT
09 jul 2024 1 BDT = 24.4959 BIF 1 BIF = 0.0408 BDT
10 jul 2024 1 BDT = 24.4992 BIF 1 BIF = 0.0408 BDT
11 jul 2024 1 BDT = 24.4834 BIF 1 BIF = 0.0408 BDT
12 jul 2024 1 BDT = 24.4988 BIF 1 BIF = 0.0408 BDT
13 jul 2024 1 BDT = 24.4632 BIF 1 BIF = 0.0409 BDT
14 jul 2024 1 BDT = 24.5022 BIF 1 BIF = 0.0408 BDT
15 jul 2024 1 BDT = 24.501 BIF 1 BIF = 0.0408 BDT
16 jul 2024 1 BDT = 24.5032 BIF 1 BIF = 0.0408 BDT
17 jul 2024 1 BDT = 24.509 BIF 1 BIF = 0.0408 BDT
18 jul 2024 1 BDT = 24.5066 BIF 1 BIF = 0.0408 BDT
19 jul 2024 1 BDT = 24.5125 BIF 1 BIF = 0.0408 BDT
20 jul 2024 1 BDT = 24.5125 BIF 1 BIF = 0.0408 BDT
21 jul 2024 1 BDT = 24.5125 BIF 1 BIF = 0.0408 BDT
22 jul 2024 1 BDT = 24.4994 BIF 1 BIF = 0.0408 BDT
23 jul 2024 1 BDT = 24.515 BIF 1 BIF = 0.0408 BDT
24 jul 2024 1 BDT = 24.5173 BIF 1 BIF = 0.0408 BDT
25 jul 2024 1 BDT = 24.5173 BIF 1 BIF = 0.0408 BDT
26 jul 2024 1 BDT = 24.5184 BIF 1 BIF = 0.0408 BDT
27 jul 2024 1 BDT = 24.5187 BIF 1 BIF = 0.0408 BDT
28 jul 2024 1 BDT = 24.5187 BIF 1 BIF = 0.0408 BDT
29 jul 2024 1 BDT = 24.5101 BIF 1 BIF = 0.0408 BDT
30 jul 2024 1 BDT = 24.5208 BIF 1 BIF = 0.0408 BDT
31 jul 2024 1 BDT = 24.522 BIF 1 BIF = 0.0408 BDT

Aug 2024

DatumBDT-BIFBIF-BDT
01 aug 2024 1 BDT = 24.5228 BIF 1 BIF = 0.0408 BDT
02 aug 2024 1 BDT = 24.5235 BIF 1 BIF = 0.0408 BDT
03 aug 2024 1 BDT = 24.5247 BIF 1 BIF = 0.0408 BDT
04 aug 2024 1 BDT = 24.5247 BIF 1 BIF = 0.0408 BDT
05 aug 2024 1 BDT = 24.5258 BIF 1 BIF = 0.0408 BDT
06 aug 2024 1 BDT = 24.5288 BIF 1 BIF = 0.0408 BDT
07 aug 2024 1 BDT = 24.5298 BIF 1 BIF = 0.0408 BDT
08 aug 2024 1 BDT = 24.5325 BIF 1 BIF = 0.0408 BDT
09 aug 2024 1 BDT = 24.5335 BIF 1 BIF = 0.0408 BDT
10 aug 2024 1 BDT = 24.5156 BIF 1 BIF = 0.0408 BDT
11 aug 2024 1 BDT = 24.5054 BIF 1 BIF = 0.0408 BDT
12 aug 2024 1 BDT = 24.5366 BIF 1 BIF = 0.0408 BDT
13 aug 2024 1 BDT = 24.5331 BIF 1 BIF = 0.0408 BDT
14 aug 2024 1 BDT = 24.5364 BIF 1 BIF = 0.0408 BDT
15 aug 2024 1 BDT = 24.5402 BIF 1 BIF = 0.0407 BDT
16 aug 2024 1 BDT = 24.5482 BIF 1 BIF = 0.0407 BDT
17 aug 2024 1 BDT = 24.5487 BIF 1 BIF = 0.0407 BDT
18 aug 2024 1 BDT = 24.5487 BIF 1 BIF = 0.0407 BDT
19 aug 2024 1 BDT = 24.1378 BIF 1 BIF = 0.0414 BDT
20 aug 2024 1 BDT = 24.1777 BIF 1 BIF = 0.0414 BDT
21 aug 2024 1 BDT = 24.2065 BIF 1 BIF = 0.0413 BDT
22 aug 2024 1 BDT = 24.1708 BIF 1 BIF = 0.0414 BDT
23 aug 2024 1 BDT = 24.1691 BIF 1 BIF = 0.0414 BDT
24 aug 2024 1 BDT = 24.1689 BIF 1 BIF = 0.0414 BDT
25 aug 2024 1 BDT = 24.1689 BIF 1 BIF = 0.0414 BDT
26 aug 2024 1 BDT = 24.0929 BIF 1 BIF = 0.0415 BDT
27 aug 2024 1 BDT = 24.1741 BIF 1 BIF = 0.0414 BDT
28 aug 2024 1 BDT = 24.2215 BIF 1 BIF = 0.0413 BDT
29 aug 2024 1 BDT = 24.1716 BIF 1 BIF = 0.0414 BDT
30 aug 2024 1 BDT = 24.1694 BIF 1 BIF = 0.0414 BDT
31 aug 2024 1 BDT = 24.1089 BIF 1 BIF = 0.0415 BDT

Sep 2024

DatumBDT-BIFBIF-BDT
01 sep 2024 1 BDT = 24.1715 BIF 1 BIF = 0.0414 BDT
02 sep 2024 1 BDT = 24.1981 BIF 1 BIF = 0.0413 BDT
03 sep 2024 1 BDT = 24.1716 BIF 1 BIF = 0.0414 BDT
04 sep 2024 1 BDT = 24.1726 BIF 1 BIF = 0.0414 BDT
05 sep 2024 1 BDT = 24.1718 BIF 1 BIF = 0.0414 BDT
06 sep 2024 1 BDT = 24.1724 BIF 1 BIF = 0.0414 BDT
07 sep 2024 1 BDT = 24.1724 BIF 1 BIF = 0.0414 BDT
08 sep 2024 1 BDT = 24.1724 BIF 1 BIF = 0.0414 BDT
09 sep 2024 1 BDT = 24.1708 BIF 1 BIF = 0.0414 BDT
10 sep 2024 1 BDT = 24.2424 BIF 1 BIF = 0.0413 BDT
11 sep 2024 1 BDT = 24.2416 BIF 1 BIF = 0.0413 BDT
12 sep 2024 1 BDT = 24.2442 BIF 1 BIF = 0.0412 BDT
13 sep 2024 1 BDT = 24.2472 BIF 1 BIF = 0.0412 BDT
14 sep 2024 1 BDT = 24.247 BIF 1 BIF = 0.0412 BDT
15 sep 2024 1 BDT = 24.247 BIF 1 BIF = 0.0412 BDT
16 sep 2024 1 BDT = 24.251 BIF 1 BIF = 0.0412 BDT
17 sep 2024 1 BDT = 24.2515 BIF 1 BIF = 0.0412 BDT
18 sep 2024 1 BDT = 24.2736 BIF 1 BIF = 0.0412 BDT
19 sep 2024 1 BDT = 24.2528 BIF 1 BIF = 0.0412 BDT
20 sep 2024 1 BDT = 24.2583 BIF 1 BIF = 0.0412 BDT
21 sep 2024 1 BDT = 24.2587 BIF 1 BIF = 0.0412 BDT
22 sep 2024 1 BDT = 24.2587 BIF 1 BIF = 0.0412 BDT
23 sep 2024 1 BDT = 24.2595 BIF 1 BIF = 0.0412 BDT
24 sep 2024 1 BDT = 24.2683 BIF 1 BIF = 0.0412 BDT
25 sep 2024 1 BDT = 24.2643 BIF 1 BIF = 0.0412 BDT
26 sep 2024 1 BDT = 24.2673 BIF 1 BIF = 0.0412 BDT
27 sep 2024 1 BDT = 24.2526 BIF 1 BIF = 0.0412 BDT
28 sep 2024 1 BDT = 24.1891 BIF 1 BIF = 0.0413 BDT
29 sep 2024 1 BDT = 24.1891 BIF 1 BIF = 0.0413 BDT
30 sep 2024 1 BDT = 24.2753 BIF 1 BIF = 0.0412 BDT

Oct 2024

DatumBDT-BIFBIF-BDT
01 okt 2024 1 BDT = 24.3515 BIF 1 BIF = 0.0411 BDT
02 okt 2024 1 BDT = 24.397 BIF 1 BIF = 0.041 BDT
03 okt 2024 1 BDT = 24.2771 BIF 1 BIF = 0.0412 BDT
04 okt 2024 1 BDT = 24.2783 BIF 1 BIF = 0.0412 BDT
05 okt 2024 1 BDT = 24.2783 BIF 1 BIF = 0.0412 BDT
06 okt 2024 1 BDT = 24.2783 BIF 1 BIF = 0.0412 BDT
07 okt 2024 1 BDT = 24.348 BIF 1 BIF = 0.0411 BDT
08 okt 2024 1 BDT = 24.2826 BIF 1 BIF = 0.0412 BDT
09 okt 2024 1 BDT = 24.2842 BIF 1 BIF = 0.0412 BDT
10 okt 2024 1 BDT = 24.6869 BIF 1 BIF = 0.0405 BDT
11 okt 2024 1 BDT = 24.6868 BIF 1 BIF = 0.0405 BDT
12 okt 2024 1 BDT = 24.687 BIF 1 BIF = 0.0405 BDT
13 okt 2024 1 BDT = 24.687 BIF 1 BIF = 0.0405 BDT
14 okt 2024 1 BDT = 24.6865 BIF 1 BIF = 0.0405 BDT
15 okt 2024 1 BDT = 24.7021 BIF 1 BIF = 0.0405 BDT
16 okt 2024 1 BDT = 24.2913 BIF 1 BIF = 0.0412 BDT
17 okt 2024 1 BDT = 24.2933 BIF 1 BIF = 0.0412 BDT
18 okt 2024 1 BDT = 24.3341 BIF 1 BIF = 0.0411 BDT
19 okt 2024 1 BDT = 24.3341 BIF 1 BIF = 0.0411 BDT
20 okt 2024 1 BDT = 24.3341 BIF 1 BIF = 0.0411 BDT
21 okt 2024 1 BDT = 24.2892 BIF 1 BIF = 0.0412 BDT
22 okt 2024 1 BDT = 24.2983 BIF 1 BIF = 0.0412 BDT
23 okt 2024 1 BDT = 24.3005 BIF 1 BIF = 0.0412 BDT
24 okt 2024 1 BDT = 24.3014 BIF 1 BIF = 0.0411 BDT
25 okt 2024 1 BDT = 24.3025 BIF 1 BIF = 0.0411 BDT
26 okt 2024 1 BDT = 24.3023 BIF 1 BIF = 0.0411 BDT
27 okt 2024 1 BDT = 24.3023 BIF 1 BIF = 0.0411 BDT
28 okt 2024 1 BDT = 24.3318 BIF 1 BIF = 0.0411 BDT
29 okt 2024 1 BDT = 24.3219 BIF 1 BIF = 0.0411 BDT
30 okt 2024 1 BDT = 24.3091 BIF 1 BIF = 0.0411 BDT
31 okt 2024 1 BDT = 24.3131 BIF 1 BIF = 0.0411 BDT

Nov 2024

DatumBDT-BIFBIF-BDT
01 nov 2024 1 BDT = 24.3141 BIF 1 BIF = 0.0411 BDT
02 nov 2024 1 BDT = 24.2387 BIF 1 BIF = 0.0413 BDT
03 nov 2024 1 BDT = 24.3143 BIF 1 BIF = 0.0411 BDT
04 nov 2024 1 BDT = 24.3144 BIF 1 BIF = 0.0411 BDT
05 nov 2024 1 BDT = 24.3161 BIF 1 BIF = 0.0411 BDT
06 nov 2024 1 BDT = 24.6935 BIF 1 BIF = 0.0405 BDT
07 nov 2024 1 BDT = 24.7026 BIF 1 BIF = 0.0405 BDT
08 nov 2024 1 BDT = 24.7077 BIF 1 BIF = 0.0405 BDT
09 nov 2024 1 BDT = 24.7074 BIF 1 BIF = 0.0405 BDT
10 nov 2024 1 BDT = 24.7074 BIF 1 BIF = 0.0405 BDT
11 nov 2024 1 BDT = 24.7015 BIF 1 BIF = 0.0405 BDT
12 nov 2024 1 BDT = 24.7108 BIF 1 BIF = 0.0405 BDT
13 nov 2024 1 BDT = 24.7125 BIF 1 BIF = 0.0405 BDT
14 nov 2024 1 BDT = 24.7124 BIF 1 BIF = 0.0405 BDT
15 nov 2024 1 BDT = 24.7126 BIF 1 BIF = 0.0405 BDT
16 nov 2024 1 BDT = 24.7128 BIF 1 BIF = 0.0405 BDT
17 nov 2024 1 BDT = 24.7128 BIF 1 BIF = 0.0405 BDT
18 nov 2024 1 BDT = 24.7144 BIF 1 BIF = 0.0405 BDT
19 nov 2024 1 BDT = 24.7148 BIF 1 BIF = 0.0405 BDT
20 nov 2024 1 BDT = 24.716 BIF 1 BIF = 0.0405 BDT
21 nov 2024 1 BDT = 24.7187 BIF 1 BIF = 0.0405 BDT
22 nov 2024 1 BDT = 24.7197 BIF 1 BIF = 0.0405 BDT
23 nov 2024 1 BDT = 24.7188 BIF 1 BIF = 0.0405 BDT
24 nov 2024 1 BDT = 24.7188 BIF 1 BIF = 0.0405 BDT
25 nov 2024 1 BDT = 24.7214 BIF 1 BIF = 0.0405 BDT
26 nov 2024 1 BDT = 24.7221 BIF 1 BIF = 0.0404 BDT
27 nov 2024 1 BDT = 24.7226 BIF 1 BIF = 0.0404 BDT
28 nov 2024 1 BDT = 24.7234 BIF 1 BIF = 0.0404 BDT
29 nov 2024 1 BDT = 24.724 BIF 1 BIF = 0.0404 BDT
30 nov 2024 1 BDT = 24.7235 BIF 1 BIF = 0.0404 BDT

Dec 2024

DatumBDT-BIFBIF-BDT
01 dec 2024 1 BDT = 24.7235 BIF 1 BIF = 0.0404 BDT
02 dec 2024 1 BDT = 24.7237 BIF 1 BIF = 0.0404 BDT
03 dec 2024 1 BDT = 24.7237 BIF 1 BIF = 0.0404 BDT
04 dec 2024 1 BDT = 24.7261 BIF 1 BIF = 0.0404 BDT
05 dec 2024 1 BDT = 24.728 BIF 1 BIF = 0.0404 BDT
06 dec 2024 1 BDT = 24.7303 BIF 1 BIF = 0.0404 BDT
07 dec 2024 1 BDT = 24.7297 BIF 1 BIF = 0.0404 BDT
08 dec 2024 1 BDT = 24.7297 BIF 1 BIF = 0.0404 BDT
09 dec 2024 1 BDT = 24.7316 BIF 1 BIF = 0.0404 BDT
10 dec 2024 1 BDT = 24.7303 BIF 1 BIF = 0.0404 BDT
11 dec 2024 1 BDT = 24.7336 BIF 1 BIF = 0.0404 BDT
12 dec 2024 1 BDT = 24.732 BIF 1 BIF = 0.0404 BDT
13 dec 2024 1 BDT = 24.7329 BIF 1 BIF = 0.0404 BDT
14 dec 2024 1 BDT = 24.7331 BIF 1 BIF = 0.0404 BDT
15 dec 2024 1 BDT = 24.7331 BIF 1 BIF = 0.0404 BDT
16 dec 2024 1 BDT = 24.7368 BIF 1 BIF = 0.0404 BDT
17 dec 2024 1 BDT = 24.7361 BIF 1 BIF = 0.0404 BDT
18 dec 2024 1 BDT = 24.7361 BIF 1 BIF = 0.0404 BDT
19 dec 2024 1 BDT = 24.7394 BIF 1 BIF = 0.0404 BDT
20 dec 2024 1 BDT = 24.7409 BIF 1 BIF = 0.0404 BDT
21 dec 2024 1 BDT = 24.7407 BIF 1 BIF = 0.0404 BDT
22 dec 2024 1 BDT = 24.7407 BIF 1 BIF = 0.0404 BDT
23 dec 2024 1 BDT = 24.7409 BIF 1 BIF = 0.0404 BDT
24 dec 2024 1 BDT = 24.7455 BIF 1 BIF = 0.0404 BDT
25 dec 2024 1 BDT = 24.7448 BIF 1 BIF = 0.0404 BDT
26 dec 2024 1 BDT = 24.7448 BIF 1 BIF = 0.0404 BDT
27 dec 2024 1 BDT = 24.7406 BIF 1 BIF = 0.0404 BDT
28 dec 2024 1 BDT = 24.7407 BIF 1 BIF = 0.0404 BDT
29 dec 2024 1 BDT = 24.7407 BIF 1 BIF = 0.0404 BDT
30 dec 2024 1 BDT = 24.7454 BIF 1 BIF = 0.0404 BDT
31 dec 2024 1 BDT = 24.7484 BIF 1 BIF = 0.0404 BDT

BDT-BIF och BIF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats