currencystats247.com

CurrencyStats247 > Växelkurser > BBD-ZWL och ZWL-BBD växelkurser - 2025

BBD-ZWL och ZWL-BBD växelkurser - 2025

BBD-ZWL och ZWL-BBD växelkurser

Se växelkurserna för BBD-ZWL ZWL-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 159,507 ZWL
1 ZWL = 0,0063 BBD

Jan 2025

DatumBBD-ZWLZWL-BBD
01 jan 2025 1 BBD = 159.5765 ZWL 1 ZWL = 0.0063 BBD
02 jan 2025 1 BBD = 159.4609 ZWL 1 ZWL = 0.0063 BBD
03 jan 2025 1 BBD = 159.4387 ZWL 1 ZWL = 0.0063 BBD
04 jan 2025 1 BBD = 159.7376 ZWL 1 ZWL = 0.0063 BBD
05 jan 2025 1 BBD = 159.7376 ZWL 1 ZWL = 0.0063 BBD
06 jan 2025 1 BBD = 159.3257 ZWL 1 ZWL = 0.0063 BBD
07 jan 2025 1 BBD = 159.4056 ZWL 1 ZWL = 0.0063 BBD
08 jan 2025 1 BBD = 159.3016 ZWL 1 ZWL = 0.0063 BBD
09 jan 2025 1 BBD = 159.4919 ZWL 1 ZWL = 0.0063 BBD
10 jan 2025 1 BBD = 159.4811 ZWL 1 ZWL = 0.0063 BBD
11 jan 2025 1 BBD = 158.7783 ZWL 1 ZWL = 0.0063 BBD
12 jan 2025 1 BBD = 158.7783 ZWL 1 ZWL = 0.0063 BBD
13 jan 2025 1 BBD = 159.4106 ZWL 1 ZWL = 0.0063 BBD
14 jan 2025 1 BBD = 159.2953 ZWL 1 ZWL = 0.0063 BBD
15 jan 2025 1 BBD = 159.4997 ZWL 1 ZWL = 0.0063 BBD
16 jan 2025 1 BBD = 159.3741 ZWL 1 ZWL = 0.0063 BBD
17 jan 2025 1 BBD = 159.4322 ZWL 1 ZWL = 0.0063 BBD
18 jan 2025 1 BBD = 159.4832 ZWL 1 ZWL = 0.0063 BBD
19 jan 2025 1 BBD = 159.4832 ZWL 1 ZWL = 0.0063 BBD
20 jan 2025 1 BBD = 159.2603 ZWL 1 ZWL = 0.0063 BBD
21 jan 2025 1 BBD = 159.4695 ZWL 1 ZWL = 0.0063 BBD
22 jan 2025 1 BBD = 160.3313 ZWL 1 ZWL = 0.0062 BBD
23 jan 2025 1 BBD = 159.3886 ZWL 1 ZWL = 0.0063 BBD
24 jan 2025 1 BBD = 159.4333 ZWL 1 ZWL = 0.0063 BBD
25 jan 2025 1 BBD = 159.7755 ZWL 1 ZWL = 0.0063 BBD
26 jan 2025 1 BBD = 159.7755 ZWL 1 ZWL = 0.0063 BBD
27 jan 2025 1 BBD = 159.4692 ZWL 1 ZWL = 0.0063 BBD
28 jan 2025 1 BBD = 159.342 ZWL 1 ZWL = 0.0063 BBD
29 jan 2025 1 BBD = 159.3716 ZWL 1 ZWL = 0.0063 BBD
30 jan 2025 1 BBD = 159.5687 ZWL 1 ZWL = 0.0063 BBD
31 jan 2025 1 BBD = 159.5358 ZWL 1 ZWL = 0.0063 BBD

Feb 2025

DatumBBD-ZWLZWL-BBD
01 feb 2025 1 BBD = 159.5358 ZWL 1 ZWL = 0.0063 BBD
02 feb 2025 1 BBD = 159.2707 ZWL 1 ZWL = 0.0063 BBD
03 feb 2025 1 BBD = 159.5524 ZWL 1 ZWL = 0.0063 BBD
04 feb 2025 1 BBD = 159.4896 ZWL 1 ZWL = 0.0063 BBD
05 feb 2025 1 BBD = 159.4233 ZWL 1 ZWL = 0.0063 BBD
06 feb 2025 1 BBD = 159.4338 ZWL 1 ZWL = 0.0063 BBD
07 feb 2025 1 BBD = 159.3869 ZWL 1 ZWL = 0.0063 BBD
08 feb 2025 1 BBD = 158.7572 ZWL 1 ZWL = 0.0063 BBD
09 feb 2025 1 BBD = 158.7572 ZWL 1 ZWL = 0.0063 BBD
10 feb 2025 1 BBD = 159.3379 ZWL 1 ZWL = 0.0063 BBD
11 feb 2025 1 BBD = 159.5173 ZWL 1 ZWL = 0.0063 BBD
12 feb 2025 1 BBD = 159.4474 ZWL 1 ZWL = 0.0063 BBD
13 feb 2025 1 BBD = 159.857 ZWL 1 ZWL = 0.0063 BBD
14 feb 2025 1 BBD = 159.4146 ZWL 1 ZWL = 0.0063 BBD
15 feb 2025 1 BBD = 159.941 ZWL 1 ZWL = 0.0063 BBD
16 feb 2025 1 BBD = 159.941 ZWL 1 ZWL = 0.0063 BBD
17 feb 2025 1 BBD = 159.4684 ZWL 1 ZWL = 0.0063 BBD
18 feb 2025 1 BBD = 159.3499 ZWL 1 ZWL = 0.0063 BBD
19 feb 2025 1 BBD = 159.5373 ZWL 1 ZWL = 0.0063 BBD
20 feb 2025 1 BBD = 159.5209 ZWL 1 ZWL = 0.0063 BBD
21 feb 2025 1 BBD = 159.4026 ZWL 1 ZWL = 0.0063 BBD
22 feb 2025 1 BBD = 159.4232 ZWL 1 ZWL = 0.0063 BBD
23 feb 2025 1 BBD = 159.4232 ZWL 1 ZWL = 0.0063 BBD
24 feb 2025 1 BBD = 159.5183 ZWL 1 ZWL = 0.0063 BBD
25 feb 2025 1 BBD = 159.6003 ZWL 1 ZWL = 0.0063 BBD
26 feb 2025 1 BBD = 159.4227 ZWL 1 ZWL = 0.0063 BBD
27 feb 2025 1 BBD = 159.5293 ZWL 1 ZWL = 0.0063 BBD
28 feb 2025 1 BBD = 159.5666 ZWL 1 ZWL = 0.0063 BBD

Mar 2025

DatumBBD-ZWLZWL-BBD
01 mar 2025 1 BBD = 159.5666 ZWL 1 ZWL = 0.0063 BBD
02 mar 2025 1 BBD = 159.1825 ZWL 1 ZWL = 0.0063 BBD
03 mar 2025 1 BBD = 159.6945 ZWL 1 ZWL = 0.0063 BBD
04 mar 2025 1 BBD = 159.473 ZWL 1 ZWL = 0.0063 BBD
05 mar 2025 1 BBD = 159.7192 ZWL 1 ZWL = 0.0063 BBD
06 mar 2025 1 BBD = 159.4692 ZWL 1 ZWL = 0.0063 BBD
07 mar 2025 1 BBD = 159.3983 ZWL 1 ZWL = 0.0063 BBD
08 mar 2025 1 BBD = 159.2874 ZWL 1 ZWL = 0.0063 BBD
09 mar 2025 1 BBD = 159.2874 ZWL 1 ZWL = 0.0063 BBD
10 mar 2025 1 BBD = 159.4102 ZWL 1 ZWL = 0.0063 BBD
11 mar 2025 1 BBD = 159.4898 ZWL 1 ZWL = 0.0063 BBD
12 mar 2025 1 BBD = 159.3722 ZWL 1 ZWL = 0.0063 BBD
13 mar 2025 1 BBD = 159.4971 ZWL 1 ZWL = 0.0063 BBD
14 mar 2025 1 BBD = 159.5941 ZWL 1 ZWL = 0.0063 BBD
15 mar 2025 1 BBD = 159.851 ZWL 1 ZWL = 0.0063 BBD
16 mar 2025 1 BBD = 159.851 ZWL 1 ZWL = 0.0063 BBD
17 mar 2025 1 BBD = 159.428 ZWL 1 ZWL = 0.0063 BBD
18 mar 2025 1 BBD = 159.5002 ZWL 1 ZWL = 0.0063 BBD
19 mar 2025 1 BBD = 159.5312 ZWL 1 ZWL = 0.0063 BBD
20 mar 2025 1 BBD = 159.5041 ZWL 1 ZWL = 0.0063 BBD
21 mar 2025 1 BBD = 159.4941 ZWL 1 ZWL = 0.0063 BBD
22 mar 2025 1 BBD = 159.8681 ZWL 1 ZWL = 0.0063 BBD
23 mar 2025 1 BBD = 159.8681 ZWL 1 ZWL = 0.0063 BBD
24 mar 2025 1 BBD = 159.3576 ZWL 1 ZWL = 0.0063 BBD
25 mar 2025 1 BBD = 159.5426 ZWL 1 ZWL = 0.0063 BBD
26 mar 2025 1 BBD = 159.384 ZWL 1 ZWL = 0.0063 BBD
27 mar 2025 1 BBD = 159.5665 ZWL 1 ZWL = 0.0063 BBD
28 mar 2025 1 BBD = 159.4816 ZWL 1 ZWL = 0.0063 BBD
29 mar 2025 1 BBD = 161.1849 ZWL 1 ZWL = 0.0062 BBD
30 mar 2025 1 BBD = 161.1849 ZWL 1 ZWL = 0.0062 BBD
31 mar 2025 1 BBD = 159.4808 ZWL 1 ZWL = 0.0063 BBD

Apr 2025

DatumBBD-ZWLZWL-BBD
01 apr 2025 1 BBD = 159.3966 ZWL 1 ZWL = 0.0063 BBD
02 apr 2025 1 BBD = 159.5262 ZWL 1 ZWL = 0.0063 BBD
03 apr 2025 1 BBD = 159.4964 ZWL 1 ZWL = 0.0063 BBD
04 apr 2025 1 BBD = 159.8403 ZWL 1 ZWL = 0.0063 BBD
05 apr 2025 1 BBD = 158.4914 ZWL 1 ZWL = 0.0063 BBD
06 apr 2025 1 BBD = 158.4914 ZWL 1 ZWL = 0.0063 BBD
07 apr 2025 1 BBD = 159.4107 ZWL 1 ZWL = 0.0063 BBD
08 apr 2025 1 BBD = 159.6491 ZWL 1 ZWL = 0.0063 BBD
09 apr 2025 1 BBD = 159.6006 ZWL 1 ZWL = 0.0063 BBD
10 apr 2025 1 BBD = 159.4064 ZWL 1 ZWL = 0.0063 BBD
11 apr 2025 1 BBD = 159.4369 ZWL 1 ZWL = 0.0063 BBD
12 apr 2025 1 BBD = 159.8111 ZWL 1 ZWL = 0.0063 BBD
13 apr 2025 1 BBD = 159.8111 ZWL 1 ZWL = 0.0063 BBD
14 apr 2025 1 BBD = 159.4866 ZWL 1 ZWL = 0.0063 BBD
15 apr 2025 1 BBD = 159.3319 ZWL 1 ZWL = 0.0063 BBD
16 apr 2025 1 BBD = 159.5753 ZWL 1 ZWL = 0.0063 BBD
17 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
18 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
19 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
20 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
21 apr 2025 1 BBD = 159.5734 ZWL 1 ZWL = 0.0063 BBD
22 apr 2025 1 BBD = 159.4888 ZWL 1 ZWL = 0.0063 BBD
23 apr 2025 1 BBD = 159.497 ZWL 1 ZWL = 0.0063 BBD
24 apr 2025 1 BBD = 159.5935 ZWL 1 ZWL = 0.0063 BBD
25 apr 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD
26 apr 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD
27 apr 2025 1 BBD = 159.481 ZWL 1 ZWL = 0.0063 BBD
28 apr 2025 1 BBD = 159.4339 ZWL 1 ZWL = 0.0063 BBD
29 apr 2025 1 BBD = 160.7632 ZWL 1 ZWL = 0.0062 BBD
30 apr 2025 1 BBD = 159.5183 ZWL 1 ZWL = 0.0063 BBD

May 2025

DatumBBD-ZWLZWL-BBD
01 maj 2025 1 BBD = 158.9934 ZWL 1 ZWL = 0.0063 BBD
02 maj 2025 1 BBD = 159.4397 ZWL 1 ZWL = 0.0063 BBD
03 maj 2025 1 BBD = 159.0998 ZWL 1 ZWL = 0.0063 BBD
04 maj 2025 1 BBD = 159.0998 ZWL 1 ZWL = 0.0063 BBD
05 maj 2025 1 BBD = 159.6292 ZWL 1 ZWL = 0.0063 BBD
06 maj 2025 1 BBD = 159.5072 ZWL 1 ZWL = 0.0063 BBD
07 maj 2025 1 BBD = 159.4808 ZWL 1 ZWL = 0.0063 BBD
08 maj 2025 1 BBD = 159.6371 ZWL 1 ZWL = 0.0063 BBD
09 maj 2025 1 BBD = 159.5371 ZWL 1 ZWL = 0.0063 BBD
10 maj 2025 1 BBD = 159.5371 ZWL 1 ZWL = 0.0063 BBD
11 maj 2025 1 BBD = 159.5959 ZWL 1 ZWL = 0.0063 BBD
12 maj 2025 1 BBD = 159.7778 ZWL 1 ZWL = 0.0063 BBD
13 maj 2025 1 BBD = 159.5472 ZWL 1 ZWL = 0.0063 BBD
14 maj 2025 1 BBD = 159.2738 ZWL 1 ZWL = 0.0063 BBD
15 maj 2025 1 BBD = 159.3602 ZWL 1 ZWL = 0.0063 BBD
16 maj 2025 1 BBD = 159.5517 ZWL 1 ZWL = 0.0063 BBD
17 maj 2025 1 BBD = 158.9635 ZWL 1 ZWL = 0.0063 BBD
18 maj 2025 1 BBD = 158.9635 ZWL 1 ZWL = 0.0063 BBD
19 maj 2025 1 BBD = 159.4614 ZWL 1 ZWL = 0.0063 BBD
20 maj 2025 1 BBD = 159.5496 ZWL 1 ZWL = 0.0063 BBD
21 maj 2025 1 BBD = 159.5139 ZWL 1 ZWL = 0.0063 BBD
22 maj 2025 1 BBD = 159.6582 ZWL 1 ZWL = 0.0063 BBD
23 maj 2025 1 BBD = 159.4254 ZWL 1 ZWL = 0.0063 BBD
24 maj 2025 1 BBD = 159.7422 ZWL 1 ZWL = 0.0063 BBD
25 maj 2025 1 BBD = 159.7422 ZWL 1 ZWL = 0.0063 BBD
26 maj 2025 1 BBD = 159.4616 ZWL 1 ZWL = 0.0063 BBD
27 maj 2025 1 BBD = 159.4962 ZWL 1 ZWL = 0.0063 BBD
28 maj 2025 1 BBD = 159.4319 ZWL 1 ZWL = 0.0063 BBD
29 maj 2025 1 BBD = 159.4088 ZWL 1 ZWL = 0.0063 BBD
30 maj 2025 1 BBD = 159.5659 ZWL 1 ZWL = 0.0063 BBD
31 maj 2025 1 BBD = 159.5659 ZWL 1 ZWL = 0.0063 BBD

Jun 2025

DatumBBD-ZWLZWL-BBD
01 jun 2025 1 BBD = 159.7821 ZWL 1 ZWL = 0.0063 BBD
02 jun 2025 1 BBD = 159.5867 ZWL 1 ZWL = 0.0063 BBD
03 jun 2025 1 BBD = 159.8612 ZWL 1 ZWL = 0.0063 BBD

BBD-ZWL och ZWL-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats