currencystats247.com

CurrencyStats247 > Växelkurser > BBD-ZAR och ZAR-BBD växelkurser - 2026

BBD-ZAR och ZAR-BBD växelkurser - 2026

BBD-ZAR och ZAR-BBD växelkurser

Se växelkurserna för BBD-ZAR ZAR-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 8,1515 ZAR
1 ZAR = 0,1227 BBD

Jan 2026

DatumBBD-ZARZAR-BBD
01 jan 2026 1 BBD = 8.2212 ZAR 1 ZAR = 0.1216 BBD
02 jan 2026 1 BBD = 8.2 ZAR 1 ZAR = 0.122 BBD
03 jan 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
04 jan 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
05 jan 2026 1 BBD = 8.1765 ZAR 1 ZAR = 0.1223 BBD
06 jan 2026 1 BBD = 8.14 ZAR 1 ZAR = 0.1229 BBD
07 jan 2026 1 BBD = 8.1536 ZAR 1 ZAR = 0.1226 BBD
08 jan 2026 1 BBD = 8.1917 ZAR 1 ZAR = 0.1221 BBD
09 jan 2026 1 BBD = 8.2291 ZAR 1 ZAR = 0.1215 BBD
10 jan 2026 1 BBD = 8.1847 ZAR 1 ZAR = 0.1222 BBD
11 jan 2026 1 BBD = 8.1797 ZAR 1 ZAR = 0.1223 BBD
12 jan 2026 1 BBD = 8.1583 ZAR 1 ZAR = 0.1226 BBD
13 jan 2026 1 BBD = 8.1684 ZAR 1 ZAR = 0.1224 BBD
14 jan 2026 1 BBD = 8.1372 ZAR 1 ZAR = 0.1229 BBD
15 jan 2026 1 BBD = 8.1252 ZAR 1 ZAR = 0.1231 BBD
16 jan 2026 1 BBD = 8.1341 ZAR 1 ZAR = 0.1229 BBD
17 jan 2026 1 BBD = 8.1363 ZAR 1 ZAR = 0.1229 BBD
18 jan 2026 1 BBD = 8.1363 ZAR 1 ZAR = 0.1229 BBD
19 jan 2026 1 BBD = 8.1617 ZAR 1 ZAR = 0.1225 BBD
20 jan 2026 1 BBD = 8.1697 ZAR 1 ZAR = 0.1224 BBD
21 jan 2026 1 BBD = 8.1128 ZAR 1 ZAR = 0.1233 BBD
22 jan 2026 1 BBD = 8.0545 ZAR 1 ZAR = 0.1242 BBD
23 jan 2026 1 BBD = 8.0085 ZAR 1 ZAR = 0.1249 BBD
24 jan 2026 1 BBD = 8.0643 ZAR 1 ZAR = 0.124 BBD
25 jan 2026 1 BBD = 8.0643 ZAR 1 ZAR = 0.124 BBD
26 jan 2026 1 BBD = 7.9716 ZAR 1 ZAR = 0.1254 BBD
27 jan 2026 1 BBD = 7.9618 ZAR 1 ZAR = 0.1256 BBD
28 jan 2026 1 BBD = 7.8879 ZAR 1 ZAR = 0.1268 BBD
29 jan 2026 1 BBD = 7.8208 ZAR 1 ZAR = 0.1279 BBD
30 jan 2026 1 BBD = 7.9184 ZAR 1 ZAR = 0.1263 BBD
31 jan 2026 1 BBD = 7.9535 ZAR 1 ZAR = 0.1257 BBD

Feb 2026

DatumBBD-ZARZAR-BBD
01 feb 2026 1 BBD = 7.9509 ZAR 1 ZAR = 0.1258 BBD
02 feb 2026 1 BBD = 7.9323 ZAR 1 ZAR = 0.1261 BBD
03 feb 2026 1 BBD = 7.9532 ZAR 1 ZAR = 0.1257 BBD
04 feb 2026 1 BBD = 7.9169 ZAR 1 ZAR = 0.1263 BBD
05 feb 2026 1 BBD = 8.0341 ZAR 1 ZAR = 0.1245 BBD
06 feb 2026 1 BBD = 8.0061 ZAR 1 ZAR = 0.1249 BBD
07 feb 2026 1 BBD = 7.9892 ZAR 1 ZAR = 0.1252 BBD
08 feb 2026 1 BBD = 7.9892 ZAR 1 ZAR = 0.1252 BBD
09 feb 2026 1 BBD = 7.9529 ZAR 1 ZAR = 0.1257 BBD
10 feb 2026 1 BBD = 7.9245 ZAR 1 ZAR = 0.1262 BBD
11 feb 2026 1 BBD = 7.886 ZAR 1 ZAR = 0.1268 BBD
12 feb 2026 1 BBD = 7.8872 ZAR 1 ZAR = 0.1268 BBD
13 feb 2026 1 BBD = 7.9607 ZAR 1 ZAR = 0.1256 BBD
14 feb 2026 1 BBD = 7.9277 ZAR 1 ZAR = 0.1261 BBD
15 feb 2026 1 BBD = 7.9277 ZAR 1 ZAR = 0.1261 BBD
16 feb 2026 1 BBD = 7.9206 ZAR 1 ZAR = 0.1263 BBD
17 feb 2026 1 BBD = 7.9774 ZAR 1 ZAR = 0.1254 BBD
18 feb 2026 1 BBD = 7.9613 ZAR 1 ZAR = 0.1256 BBD
19 feb 2026 1 BBD = 8.034 ZAR 1 ZAR = 0.1245 BBD
20 feb 2026 1 BBD = 7.9893 ZAR 1 ZAR = 0.1252 BBD
21 feb 2026 1 BBD = 7.9817 ZAR 1 ZAR = 0.1253 BBD
22 feb 2026 1 BBD = 7.9817 ZAR 1 ZAR = 0.1253 BBD
23 feb 2026 1 BBD = 7.9706 ZAR 1 ZAR = 0.1255 BBD
24 feb 2026 1 BBD = 7.9529 ZAR 1 ZAR = 0.1257 BBD
25 feb 2026 1 BBD = 7.8888 ZAR 1 ZAR = 0.1268 BBD
26 feb 2026 1 BBD = 7.8828 ZAR 1 ZAR = 0.1269 BBD
27 feb 2026 1 BBD = 7.9206 ZAR 1 ZAR = 0.1263 BBD
28 feb 2026 1 BBD = 7.9214 ZAR 1 ZAR = 0.1262 BBD

Mar 2026

DatumBBD-ZARZAR-BBD
01 mar 2026 1 BBD = 7.9214 ZAR 1 ZAR = 0.1262 BBD
02 mar 2026 1 BBD = 7.9935 ZAR 1 ZAR = 0.1251 BBD
03 mar 2026 1 BBD = 8.1131 ZAR 1 ZAR = 0.1233 BBD
04 mar 2026 1 BBD = 8.1003 ZAR 1 ZAR = 0.1235 BBD
05 mar 2026 1 BBD = 8.1915 ZAR 1 ZAR = 0.1221 BBD
06 mar 2026 1 BBD = 8.2936 ZAR 1 ZAR = 0.1206 BBD
07 mar 2026 1 BBD = 8.2587 ZAR 1 ZAR = 0.1211 BBD
08 mar 2026 1 BBD = 8.2587 ZAR 1 ZAR = 0.1211 BBD
09 mar 2026 1 BBD = 8.2684 ZAR 1 ZAR = 0.1209 BBD
10 mar 2026 1 BBD = 8.0853 ZAR 1 ZAR = 0.1237 BBD
11 mar 2026 1 BBD = 8.1937 ZAR 1 ZAR = 0.122 BBD
12 mar 2026 1 BBD = 8.2132 ZAR 1 ZAR = 0.1218 BBD
13 mar 2026 1 BBD = 8.3409 ZAR 1 ZAR = 0.1199 BBD
14 mar 2026 1 BBD = 8.383 ZAR 1 ZAR = 0.1193 BBD
15 mar 2026 1 BBD = 8.383 ZAR 1 ZAR = 0.1193 BBD
16 mar 2026 1 BBD = 8.3161 ZAR 1 ZAR = 0.1202 BBD
17 mar 2026 1 BBD = 8.2926 ZAR 1 ZAR = 0.1206 BBD
18 mar 2026 1 BBD = 8.3172 ZAR 1 ZAR = 0.1202 BBD
19 mar 2026 1 BBD = 8.4749 ZAR 1 ZAR = 0.118 BBD
20 mar 2026 1 BBD = 8.3716 ZAR 1 ZAR = 0.1195 BBD
21 mar 2026 1 BBD = 8.5185 ZAR 1 ZAR = 0.1174 BBD
22 mar 2026 1 BBD = 8.5185 ZAR 1 ZAR = 0.1174 BBD
23 mar 2026 1 BBD = 8.3938 ZAR 1 ZAR = 0.1191 BBD
24 mar 2026 1 BBD = 8.4722 ZAR 1 ZAR = 0.118 BBD
25 mar 2026 1 BBD = 8.3866 ZAR 1 ZAR = 0.1192 BBD
26 mar 2026 1 BBD = 8.479 ZAR 1 ZAR = 0.1179 BBD
27 mar 2026 1 BBD = 8.5224 ZAR 1 ZAR = 0.1173 BBD
28 mar 2026 1 BBD = 8.4991 ZAR 1 ZAR = 0.1177 BBD
29 mar 2026 1 BBD = 8.5279 ZAR 1 ZAR = 0.1173 BBD
30 mar 2026 1 BBD = 8.5133 ZAR 1 ZAR = 0.1175 BBD
31 mar 2026 1 BBD = 8.4821 ZAR 1 ZAR = 0.1179 BBD

Apr 2026

DatumBBD-ZARZAR-BBD
01 apr 2026 1 BBD = 8.3369 ZAR 1 ZAR = 0.1199 BBD
02 apr 2026 1 BBD = 8.4535 ZAR 1 ZAR = 0.1183 BBD
03 apr 2026 1 BBD = 8.4431 ZAR 1 ZAR = 0.1184 BBD
04 apr 2026 1 BBD = 8.4458 ZAR 1 ZAR = 0.1184 BBD
05 apr 2026 1 BBD = 8.4458 ZAR 1 ZAR = 0.1184 BBD
06 apr 2026 1 BBD = 8.3868 ZAR 1 ZAR = 0.1192 BBD
07 apr 2026 1 BBD = 8.3796 ZAR 1 ZAR = 0.1193 BBD
08 apr 2026 1 BBD = 8.1215 ZAR 1 ZAR = 0.1231 BBD
09 apr 2026 1 BBD = 8.1719 ZAR 1 ZAR = 0.1224 BBD
10 apr 2026 1 BBD = 8.1583 ZAR 1 ZAR = 0.1226 BBD
11 apr 2026 1 BBD = 8.1638 ZAR 1 ZAR = 0.1225 BBD
12 apr 2026 1 BBD = 8.1486 ZAR 1 ZAR = 0.1227 BBD
13 apr 2026 1 BBD = 8.2295 ZAR 1 ZAR = 0.1215 BBD
14 apr 2026 1 BBD = 8.1247 ZAR 1 ZAR = 0.1231 BBD
15 apr 2026 1 BBD = 8.1451 ZAR 1 ZAR = 0.1228 BBD
16 apr 2026 1 BBD = 8.1368 ZAR 1 ZAR = 0.1229 BBD
17 apr 2026 1 BBD = 8.1407 ZAR 1 ZAR = 0.1228 BBD
18 apr 2026 1 BBD = 8.0874 ZAR 1 ZAR = 0.1236 BBD
19 apr 2026 1 BBD = 8.0874 ZAR 1 ZAR = 0.1236 BBD

BBD-ZAR och ZAR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats