> BBD-ZAR och ZAR-BBD växelkurser - 2025

BBD-ZAR och ZAR-BBD växelkurser - 2025

BBD-ZAR och ZAR-BBD växelkurser

Se växelkurserna för BBD-ZAR ZAR-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 9,1592 ZAR

1 ZAR = 0,1092 BBD

1år 2år 3år

BBD till ZARZAR till BBD

Jan 2025

Datum	BBD-ZAR	ZAR-BBD
01 jan 2025	1 BBD = 9.36 ZAR	1 ZAR = 0.1068 BBD
02 jan 2025	1 BBD = 9.2654 ZAR	1 ZAR = 0.1079 BBD
03 jan 2025	1 BBD = 9.2875 ZAR	1 ZAR = 0.1077 BBD
04 jan 2025	1 BBD = 9.2827 ZAR	1 ZAR = 0.1077 BBD
05 jan 2025	1 BBD = 9.2888 ZAR	1 ZAR = 0.1077 BBD
06 jan 2025	1 BBD = 9.1464 ZAR	1 ZAR = 0.1093 BBD
07 jan 2025	1 BBD = 9.2084 ZAR	1 ZAR = 0.1086 BBD
08 jan 2025	1 BBD = 9.3605 ZAR	1 ZAR = 0.1068 BBD
09 jan 2025	1 BBD = 9.3559 ZAR	1 ZAR = 0.1069 BBD
10 jan 2025	1 BBD = 9.4183 ZAR	1 ZAR = 0.1062 BBD
11 jan 2025	1 BBD = 9.4226 ZAR	1 ZAR = 0.1061 BBD
12 jan 2025	1 BBD = 9.425 ZAR	1 ZAR = 0.1061 BBD
13 jan 2025	1 BBD = 9.4729 ZAR	1 ZAR = 0.1056 BBD
14 jan 2025	1 BBD = 9.3782 ZAR	1 ZAR = 0.1066 BBD
15 jan 2025	1 BBD = 9.3464 ZAR	1 ZAR = 0.107 BBD
16 jan 2025	1 BBD = 9.3366 ZAR	1 ZAR = 0.1071 BBD
17 jan 2025	1 BBD = 9.2939 ZAR	1 ZAR = 0.1076 BBD
18 jan 2025	1 BBD = 9.2815 ZAR	1 ZAR = 0.1077 BBD
19 jan 2025	1 BBD = 9.2874 ZAR	1 ZAR = 0.1077 BBD
20 jan 2025	1 BBD = 9.2499 ZAR	1 ZAR = 0.1081 BBD
21 jan 2025	1 BBD = 9.2126 ZAR	1 ZAR = 0.1085 BBD
22 jan 2025	1 BBD = 9.2007 ZAR	1 ZAR = 0.1087 BBD
23 jan 2025	1 BBD = 9.1801 ZAR	1 ZAR = 0.1089 BBD
24 jan 2025	1 BBD = 9.0981 ZAR	1 ZAR = 0.1099 BBD
25 jan 2025	1 BBD = 9.1341 ZAR	1 ZAR = 0.1095 BBD
26 jan 2025	1 BBD = 9.1284 ZAR	1 ZAR = 0.1095 BBD
27 jan 2025	1 BBD = 9.2377 ZAR	1 ZAR = 0.1083 BBD
28 jan 2025	1 BBD = 9.2533 ZAR	1 ZAR = 0.1081 BBD
29 jan 2025	1 BBD = 9.2314 ZAR	1 ZAR = 0.1083 BBD
30 jan 2025	1 BBD = 9.1715 ZAR	1 ZAR = 0.109 BBD
31 jan 2025	1 BBD = 9.2244 ZAR	1 ZAR = 0.1084 BBD

Feb 2025

Datum	BBD-ZAR	ZAR-BBD
01 feb 2025	1 BBD = 9.2506 ZAR	1 ZAR = 0.1081 BBD
02 feb 2025	1 BBD = 9.2366 ZAR	1 ZAR = 0.1083 BBD
03 feb 2025	1 BBD = 9.3301 ZAR	1 ZAR = 0.1072 BBD
04 feb 2025	1 BBD = 9.2895 ZAR	1 ZAR = 0.1076 BBD
05 feb 2025	1 BBD = 9.2026 ZAR	1 ZAR = 0.1087 BBD
06 feb 2025	1 BBD = 9.1997 ZAR	1 ZAR = 0.1087 BBD
07 feb 2025	1 BBD = 9.1253 ZAR	1 ZAR = 0.1096 BBD
08 feb 2025	1 BBD = 9.0813 ZAR	1 ZAR = 0.1101 BBD
09 feb 2025	1 BBD = 9.0813 ZAR	1 ZAR = 0.1101 BBD
10 feb 2025	1 BBD = 9.1142 ZAR	1 ZAR = 0.1097 BBD
11 feb 2025	1 BBD = 9.1459 ZAR	1 ZAR = 0.1093 BBD
12 feb 2025	1 BBD = 9.1311 ZAR	1 ZAR = 0.1095 BBD
13 feb 2025	1 BBD = 9.1954 ZAR	1 ZAR = 0.1087 BBD
14 feb 2025	1 BBD = 9.0916 ZAR	1 ZAR = 0.11 BBD
15 feb 2025	1 BBD = 9.1195 ZAR	1 ZAR = 0.1097 BBD
16 feb 2025	1 BBD = 9.1195 ZAR	1 ZAR = 0.1097 BBD
17 feb 2025	1 BBD = 9.1241 ZAR	1 ZAR = 0.1096 BBD
18 feb 2025	1 BBD = 9.1166 ZAR	1 ZAR = 0.1097 BBD
19 feb 2025	1 BBD = 9.1773 ZAR	1 ZAR = 0.109 BBD
20 feb 2025	1 BBD = 9.1334 ZAR	1 ZAR = 0.1095 BBD
21 feb 2025	1 BBD = 9.0927 ZAR	1 ZAR = 0.11 BBD
22 feb 2025	1 BBD = 9.0987 ZAR	1 ZAR = 0.1099 BBD
23 feb 2025	1 BBD = 9.0987 ZAR	1 ZAR = 0.1099 BBD
24 feb 2025	1 BBD = 9.0961 ZAR	1 ZAR = 0.1099 BBD
25 feb 2025	1 BBD = 9.1172 ZAR	1 ZAR = 0.1097 BBD
26 feb 2025	1 BBD = 9.1023 ZAR	1 ZAR = 0.1099 BBD
27 feb 2025	1 BBD = 9.1388 ZAR	1 ZAR = 0.1094 BBD
28 feb 2025	1 BBD = 9.1351 ZAR	1 ZAR = 0.1095 BBD

Mar 2025

Datum	BBD-ZAR	ZAR-BBD
01 mar 2025	1 BBD = 9.2673 ZAR	1 ZAR = 0.1079 BBD
02 mar 2025	1 BBD = 9.2367 ZAR	1 ZAR = 0.1083 BBD
03 mar 2025	1 BBD = 9.2403 ZAR	1 ZAR = 0.1082 BBD
04 mar 2025	1 BBD = 9.1685 ZAR	1 ZAR = 0.1091 BBD
05 mar 2025	1 BBD = 9.1352 ZAR	1 ZAR = 0.1095 BBD
06 mar 2025	1 BBD = 9.066 ZAR	1 ZAR = 0.1103 BBD
07 mar 2025	1 BBD = 8.9763 ZAR	1 ZAR = 0.1114 BBD
08 mar 2025	1 BBD = 9.0257 ZAR	1 ZAR = 0.1108 BBD
09 mar 2025	1 BBD = 9.0286 ZAR	1 ZAR = 0.1108 BBD
10 mar 2025	1 BBD = 9.0316 ZAR	1 ZAR = 0.1107 BBD
11 mar 2025	1 BBD = 9.0393 ZAR	1 ZAR = 0.1106 BBD
12 mar 2025	1 BBD = 9.1058 ZAR	1 ZAR = 0.1098 BBD
13 mar 2025	1 BBD = 9.1117 ZAR	1 ZAR = 0.1097 BBD
14 mar 2025	1 BBD = 9.0005 ZAR	1 ZAR = 0.1111 BBD
15 mar 2025	1 BBD = 9.0349 ZAR	1 ZAR = 0.1107 BBD
16 mar 2025	1 BBD = 9.0254 ZAR	1 ZAR = 0.1108 BBD
17 mar 2025	1 BBD = 8.9888 ZAR	1 ZAR = 0.1112 BBD
18 mar 2025	1 BBD = 8.9615 ZAR	1 ZAR = 0.1116 BBD
19 mar 2025	1 BBD = 8.9811 ZAR	1 ZAR = 0.1113 BBD
20 mar 2025	1 BBD = 9.0122 ZAR	1 ZAR = 0.111 BBD
21 mar 2025	1 BBD = 9.0075 ZAR	1 ZAR = 0.111 BBD
22 mar 2025	1 BBD = 9.0522 ZAR	1 ZAR = 0.1105 BBD
23 mar 2025	1 BBD = 9.0509 ZAR	1 ZAR = 0.1105 BBD
24 mar 2025	1 BBD = 8.9714 ZAR	1 ZAR = 0.1115 BBD
25 mar 2025	1 BBD = 8.9974 ZAR	1 ZAR = 0.1111 BBD
26 mar 2025	1 BBD = 9.0377 ZAR	1 ZAR = 0.1106 BBD
27 mar 2025	1 BBD = 9.0474 ZAR	1 ZAR = 0.1105 BBD
28 mar 2025	1 BBD = 8.9965 ZAR	1 ZAR = 0.1112 BBD
29 mar 2025	1 BBD = 9.2297 ZAR	1 ZAR = 0.1083 BBD
30 mar 2025	1 BBD = 9.2297 ZAR	1 ZAR = 0.1083 BBD
31 mar 2025	1 BBD = 9.0869 ZAR	1 ZAR = 0.11 BBD

Apr 2025

Datum	BBD-ZAR	ZAR-BBD
01 apr 2025	1 BBD = 9.0714 ZAR	1 ZAR = 0.1102 BBD
02 apr 2025	1 BBD = 9.2255 ZAR	1 ZAR = 0.1084 BBD
03 apr 2025	1 BBD = 9.334 ZAR	1 ZAR = 0.1071 BBD
04 apr 2025	1 BBD = 9.4462 ZAR	1 ZAR = 0.1059 BBD
05 apr 2025	1 BBD = 9.4162 ZAR	1 ZAR = 0.1062 BBD
06 apr 2025	1 BBD = 9.4136 ZAR	1 ZAR = 0.1062 BBD
07 apr 2025	1 BBD = 9.5922 ZAR	1 ZAR = 0.1043 BBD
08 apr 2025	1 BBD = 9.6514 ZAR	1 ZAR = 0.1036 BBD
09 apr 2025	1 BBD = 9.7998 ZAR	1 ZAR = 0.102 BBD
10 apr 2025	1 BBD = 9.6159 ZAR	1 ZAR = 0.104 BBD
11 apr 2025	1 BBD = 9.5234 ZAR	1 ZAR = 0.105 BBD
12 apr 2025	1 BBD = 9.4936 ZAR	1 ZAR = 0.1053 BBD
13 apr 2025	1 BBD = 9.4867 ZAR	1 ZAR = 0.1054 BBD
14 apr 2025	1 BBD = 9.3478 ZAR	1 ZAR = 0.107 BBD
15 apr 2025	1 BBD = 9.3608 ZAR	1 ZAR = 0.1068 BBD
16 apr 2025	1 BBD = 9.352 ZAR	1 ZAR = 0.1069 BBD
17 apr 2025	1 BBD = 9.3332 ZAR	1 ZAR = 0.1071 BBD
18 apr 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
19 apr 2025	1 BBD = 9.3367 ZAR	1 ZAR = 0.1071 BBD
20 apr 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
21 apr 2025	1 BBD = 9.3276 ZAR	1 ZAR = 0.1072 BBD
22 apr 2025	1 BBD = 9.2311 ZAR	1 ZAR = 0.1083 BBD
23 apr 2025	1 BBD = 9.2117 ZAR	1 ZAR = 0.1086 BBD
24 apr 2025	1 BBD = 9.2729 ZAR	1 ZAR = 0.1078 BBD
25 apr 2025	1 BBD = 9.3275 ZAR	1 ZAR = 0.1072 BBD
26 apr 2025	1 BBD = 9.2561 ZAR	1 ZAR = 0.108 BBD
27 apr 2025	1 BBD = 9.2508 ZAR	1 ZAR = 0.1081 BBD
28 apr 2025	1 BBD = 9.2245 ZAR	1 ZAR = 0.1084 BBD
29 apr 2025	1 BBD = 9.2625 ZAR	1 ZAR = 0.108 BBD
30 apr 2025	1 BBD = 9.2014 ZAR	1 ZAR = 0.1087 BBD

May 2025

Datum	BBD-ZAR	ZAR-BBD
01 maj 2025	1 BBD = 9.1947 ZAR	1 ZAR = 0.1088 BBD
02 maj 2025	1 BBD = 9.1101 ZAR	1 ZAR = 0.1098 BBD
03 maj 2025	1 BBD = 9.0884 ZAR	1 ZAR = 0.11 BBD
04 maj 2025	1 BBD = 9.0853 ZAR	1 ZAR = 0.1101 BBD
05 maj 2025	1 BBD = 9.0821 ZAR	1 ZAR = 0.1101 BBD
06 maj 2025	1 BBD = 9.0402 ZAR	1 ZAR = 0.1106 BBD
07 maj 2025	1 BBD = 9.0491 ZAR	1 ZAR = 0.1105 BBD
08 maj 2025	1 BBD = 9.0022 ZAR	1 ZAR = 0.1111 BBD
09 maj 2025	1 BBD = 9.0206 ZAR	1 ZAR = 0.1109 BBD
10 maj 2025	1 BBD = 9.0162 ZAR	1 ZAR = 0.1109 BBD
11 maj 2025	1 BBD = 9.0195 ZAR	1 ZAR = 0.1109 BBD
12 maj 2025	1 BBD = 9.0792 ZAR	1 ZAR = 0.1101 BBD
13 maj 2025	1 BBD = 9.0799 ZAR	1 ZAR = 0.1101 BBD
14 maj 2025	1 BBD = 9.0236 ZAR	1 ZAR = 0.1108 BBD
15 maj 2025	1 BBD = 8.9515 ZAR	1 ZAR = 0.1117 BBD
16 maj 2025	1 BBD = 8.9582 ZAR	1 ZAR = 0.1116 BBD
17 maj 2025	1 BBD = 8.9082 ZAR	1 ZAR = 0.1123 BBD
18 maj 2025	1 BBD = 8.9067 ZAR	1 ZAR = 0.1123 BBD
19 maj 2025	1 BBD = 8.9318 ZAR	1 ZAR = 0.112 BBD
20 maj 2025	1 BBD = 8.9118 ZAR	1 ZAR = 0.1122 BBD
21 maj 2025	1 BBD = 8.8564 ZAR	1 ZAR = 0.1129 BBD
22 maj 2025	1 BBD = 8.9322 ZAR	1 ZAR = 0.112 BBD
23 maj 2025	1 BBD = 8.8552 ZAR	1 ZAR = 0.1129 BBD
24 maj 2025	1 BBD = 8.8465 ZAR	1 ZAR = 0.113 BBD
25 maj 2025	1 BBD = 8.8522 ZAR	1 ZAR = 0.113 BBD
26 maj 2025	1 BBD = 8.8396 ZAR	1 ZAR = 0.1131 BBD
27 maj 2025	1 BBD = 8.8616 ZAR	1 ZAR = 0.1128 BBD
28 maj 2025	1 BBD = 8.8632 ZAR	1 ZAR = 0.1128 BBD
29 maj 2025	1 BBD = 8.8359 ZAR	1 ZAR = 0.1132 BBD
30 maj 2025	1 BBD = 8.862 ZAR	1 ZAR = 0.1128 BBD
31 maj 2025	1 BBD = 8.9231 ZAR	1 ZAR = 0.1121 BBD

Jun 2025

Datum	BBD-ZAR	ZAR-BBD
01 jun 2025	1 BBD = 8.9287 ZAR	1 ZAR = 0.112 BBD
02 jun 2025	1 BBD = 8.8811 ZAR	1 ZAR = 0.1126 BBD
03 jun 2025	1 BBD = 8.8679 ZAR	1 ZAR = 0.1128 BBD

BBD-ZAR och ZAR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter