> BBD-XPF och XPF-BBD växelkurser - 2025

BBD-XPF och XPF-BBD växelkurser - 2025

BBD-XPF och XPF-BBD växelkurser

Se växelkurserna för BBD-XPF XPF-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 56,0813 XPF

1 XPF = 0,0178 BBD

1år 2år 3år

BBD till XPFXPF till BBD

Jan 2025

Datum	BBD-XPF	XPF-BBD
01 jan 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 jan 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 jan 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 jan 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 jan 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 jan 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 jan 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 jan 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 jan 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 jan 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 jan 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 jan 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 jan 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 jan 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 jan 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 jan 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 jan 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 jan 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 jan 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 jan 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 jan 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 jan 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 jan 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 jan 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 jan 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 jan 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 jan 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 jan 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 jan 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 jan 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 jan 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Datum	BBD-XPF	XPF-BBD
01 feb 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 feb 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 feb 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 feb 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 feb 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 feb 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 feb 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 feb 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 feb 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 feb 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 feb 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 feb 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 feb 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 feb 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 feb 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 feb 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 feb 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 feb 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 feb 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 feb 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 feb 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 feb 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 feb 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 feb 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 feb 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 feb 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 feb 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 feb 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Datum	BBD-XPF	XPF-BBD
01 mar 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 mar 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 mar 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 mar 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 mar 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 mar 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 mar 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 mar 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 mar 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 mar 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 mar 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 mar 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 mar 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 mar 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 mar 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 mar 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 mar 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 mar 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 mar 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 mar 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 mar 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 mar 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 mar 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 mar 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 mar 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 mar 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 mar 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 mar 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 mar 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 mar 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 mar 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Datum	BBD-XPF	XPF-BBD
01 apr 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 apr 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 apr 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 apr 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 apr 2025	1 BBD = 54.13 XPF	1 XPF = 0.0185 BBD

BBD-XPF och XPF-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter