currencystats247.com

CurrencyStats247 > Växelkurser > BBD-XAF och XAF-BBD växelkurser - 2026

BBD-XAF och XAF-BBD växelkurser - 2026

BBD-XAF och XAF-BBD växelkurser

Se växelkurserna för BBD-XAF XAF-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 278,5466 XAF
1 XAF = 0,0036 BBD

Jan 2026

DatumBBD-XAFXAF-BBD
01 jan 2026 1 BBD = 277.243 XAF 1 XAF = 0.0036 BBD
02 jan 2026 1 BBD = 277.783 XAF 1 XAF = 0.0036 BBD
03 jan 2026 1 BBD = 277.7831 XAF 1 XAF = 0.0036 BBD
04 jan 2026 1 BBD = 277.7831 XAF 1 XAF = 0.0036 BBD
05 jan 2026 1 BBD = 278.7972 XAF 1 XAF = 0.0036 BBD
06 jan 2026 1 BBD = 278.2096 XAF 1 XAF = 0.0036 BBD
07 jan 2026 1 BBD = 278.6209 XAF 1 XAF = 0.0036 BBD
08 jan 2026 1 BBD = 278.8945 XAF 1 XAF = 0.0036 BBD
09 jan 2026 1 BBD = 279.653 XAF 1 XAF = 0.0036 BBD
10 jan 2026 1 BBD = 279.6531 XAF 1 XAF = 0.0036 BBD
11 jan 2026 1 BBD = 279.6543 XAF 1 XAF = 0.0036 BBD
12 jan 2026 1 BBD = 278.8816 XAF 1 XAF = 0.0036 BBD
13 jan 2026 1 BBD = 279.0973 XAF 1 XAF = 0.0036 BBD
14 jan 2026 1 BBD = 279.6292 XAF 1 XAF = 0.0036 BBD
15 jan 2026 1 BBD = 280.0267 XAF 1 XAF = 0.0036 BBD
16 jan 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
17 jan 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
18 jan 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
19 jan 2026 1 BBD = 280.0854 XAF 1 XAF = 0.0036 BBD
20 jan 2026 1 BBD = 277.5256 XAF 1 XAF = 0.0036 BBD
21 jan 2026 1 BBD = 278.0422 XAF 1 XAF = 0.0036 BBD
22 jan 2026 1 BBD = 278.3123 XAF 1 XAF = 0.0036 BBD
23 jan 2026 1 BBD = 277.5344 XAF 1 XAF = 0.0036 BBD
24 jan 2026 1 BBD = 277.4776 XAF 1 XAF = 0.0036 BBD
25 jan 2026 1 BBD = 277.4776 XAF 1 XAF = 0.0036 BBD
26 jan 2026 1 BBD = 274.6992 XAF 1 XAF = 0.0036 BBD
27 jan 2026 1 BBD = 273.7991 XAF 1 XAF = 0.0037 BBD
28 jan 2026 1 BBD = 272.1249 XAF 1 XAF = 0.0037 BBD
29 jan 2026 1 BBD = 272.1237 XAF 1 XAF = 0.0037 BBD
30 jan 2026 1 BBD = 272.5477 XAF 1 XAF = 0.0037 BBD
31 jan 2026 1 BBD = 272.5545 XAF 1 XAF = 0.0037 BBD

Feb 2026

DatumBBD-XAFXAF-BBD
01 feb 2026 1 BBD = 272.5545 XAF 1 XAF = 0.0037 BBD
02 feb 2026 1 BBD = 274.5051 XAF 1 XAF = 0.0036 BBD
03 feb 2026 1 BBD = 276.3029 XAF 1 XAF = 0.0036 BBD
04 feb 2026 1 BBD = 275.7605 XAF 1 XAF = 0.0036 BBD
05 feb 2026 1 BBD = 276.1588 XAF 1 XAF = 0.0036 BBD
06 feb 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
07 feb 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
08 feb 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
09 feb 2026 1 BBD = 274.3924 XAF 1 XAF = 0.0036 BBD
10 feb 2026 1 BBD = 273.5902 XAF 1 XAF = 0.0037 BBD
11 feb 2026 1 BBD = 273.4875 XAF 1 XAF = 0.0037 BBD
12 feb 2026 1 BBD = 274.0554 XAF 1 XAF = 0.0036 BBD
13 feb 2026 1 BBD = 274.6153 XAF 1 XAF = 0.0036 BBD
14 feb 2026 1 BBD = 274.6198 XAF 1 XAF = 0.0036 BBD
15 feb 2026 1 BBD = 274.6198 XAF 1 XAF = 0.0036 BBD
16 feb 2026 1 BBD = 274.5739 XAF 1 XAF = 0.0036 BBD
17 feb 2026 1 BBD = 275.2872 XAF 1 XAF = 0.0036 BBD
18 feb 2026 1 BBD = 275.1959 XAF 1 XAF = 0.0036 BBD
19 feb 2026 1 BBD = 276.4485 XAF 1 XAF = 0.0036 BBD
20 feb 2026 1 BBD = 276.7704 XAF 1 XAF = 0.0036 BBD
21 feb 2026 1 BBD = 276.7751 XAF 1 XAF = 0.0036 BBD
22 feb 2026 1 BBD = 276.7751 XAF 1 XAF = 0.0036 BBD
23 feb 2026 1 BBD = 276.7763 XAF 1 XAF = 0.0036 BBD
24 feb 2026 1 BBD = 276.4578 XAF 1 XAF = 0.0036 BBD
25 feb 2026 1 BBD = 276.5825 XAF 1 XAF = 0.0036 BBD
26 feb 2026 1 BBD = 275.8788 XAF 1 XAF = 0.0036 BBD
27 feb 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD
28 feb 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD

Mar 2026

DatumBBD-XAFXAF-BBD
01 mar 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD
02 mar 2026 1 BBD = 277.5668 XAF 1 XAF = 0.0036 BBD
03 mar 2026 1 BBD = 280.8252 XAF 1 XAF = 0.0036 BBD
04 mar 2026 1 BBD = 279.9156 XAF 1 XAF = 0.0036 BBD
05 mar 2026 1 BBD = 280.495 XAF 1 XAF = 0.0036 BBD
06 mar 2026 1 BBD = 281.6498 XAF 1 XAF = 0.0036 BBD
07 mar 2026 1 BBD = 281.6716 XAF 1 XAF = 0.0036 BBD
08 mar 2026 1 BBD = 281.6716 XAF 1 XAF = 0.0036 BBD
09 mar 2026 1 BBD = 281.6959 XAF 1 XAF = 0.0035 BBD
10 mar 2026 1 BBD = 279.8332 XAF 1 XAF = 0.0036 BBD
11 mar 2026 1 BBD = 282.3664 XAF 1 XAF = 0.0035 BBD
12 mar 2026 1 BBD = 281.8253 XAF 1 XAF = 0.0035 BBD
13 mar 2026 1 BBD = 284.016 XAF 1 XAF = 0.0035 BBD
14 mar 2026 1 BBD = 283.9764 XAF 1 XAF = 0.0035 BBD
15 mar 2026 1 BBD = 283.9764 XAF 1 XAF = 0.0035 BBD
16 mar 2026 1 BBD = 283.7086 XAF 1 XAF = 0.0035 BBD
17 mar 2026 1 BBD = 283.0219 XAF 1 XAF = 0.0035 BBD
18 mar 2026 1 BBD = 282.0494 XAF 1 XAF = 0.0035 BBD
19 mar 2026 1 BBD = 283.7098 XAF 1 XAF = 0.0035 BBD
20 mar 2026 1 BBD = 281.459 XAF 1 XAF = 0.0036 BBD
21 mar 2026 1 BBD = 281.4541 XAF 1 XAF = 0.0036 BBD
22 mar 2026 1 BBD = 281.4541 XAF 1 XAF = 0.0036 BBD
23 mar 2026 1 BBD = 281.8047 XAF 1 XAF = 0.0035 BBD
24 mar 2026 1 BBD = 281.0212 XAF 1 XAF = 0.0036 BBD
25 mar 2026 1 BBD = 280.6498 XAF 1 XAF = 0.0036 BBD
26 mar 2026 1 BBD = 282.6049 XAF 1 XAF = 0.0035 BBD
27 mar 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
28 mar 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
29 mar 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
30 mar 2026 1 BBD = 283.4732 XAF 1 XAF = 0.0035 BBD
31 mar 2026 1 BBD = 284.2089 XAF 1 XAF = 0.0035 BBD

Apr 2026

DatumBBD-XAFXAF-BBD
01 apr 2026 1 BBD = 280.7747 XAF 1 XAF = 0.0036 BBD
02 apr 2026 1 BBD = 282.8973 XAF 1 XAF = 0.0035 BBD
03 apr 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
04 apr 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
05 apr 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
06 apr 2026 1 BBD = 282.8937 XAF 1 XAF = 0.0035 BBD
07 apr 2026 1 BBD = 281.8641 XAF 1 XAF = 0.0035 BBD
08 apr 2026 1 BBD = 278.5817 XAF 1 XAF = 0.0036 BBD
09 apr 2026 1 BBD = 279.0487 XAF 1 XAF = 0.0036 BBD
10 apr 2026 1 BBD = 278.0207 XAF 1 XAF = 0.0036 BBD
11 apr 2026 1 BBD = 278.0539 XAF 1 XAF = 0.0036 BBD
12 apr 2026 1 BBD = 278.0539 XAF 1 XAF = 0.0036 BBD
13 apr 2026 1 BBD = 278.5131 XAF 1 XAF = 0.0036 BBD
14 apr 2026 1 BBD = 276.0762 XAF 1 XAF = 0.0036 BBD
15 apr 2026 1 BBD = 276.5417 XAF 1 XAF = 0.0036 BBD
16 apr 2026 1 BBD = 276.473 XAF 1 XAF = 0.0036 BBD
17 apr 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD
18 apr 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD
19 apr 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD

BBD-XAF och XAF-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats