> BBD-XAF och XAF-BBD växelkurser - 2025

BBD-XAF och XAF-BBD växelkurser - 2025

BBD-XAF och XAF-BBD växelkurser

Se växelkurserna för BBD-XAF XAF-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 295,7949 XAF

1 XAF = 0,0034 BBD

1år 2år 3år

BBD till XAFXAF till BBD

Jan 2025

Datum	BBD-XAF	XAF-BBD
01 jan 2025	1 BBD = 310.9391 XAF	1 XAF = 0.0032 BBD
02 jan 2025	1 BBD = 314.4297 XAF	1 XAF = 0.0032 BBD
03 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
04 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
05 jan 2025	1 BBD = 315.4853 XAF	1 XAF = 0.0032 BBD
06 jan 2025	1 BBD = 311.7222 XAF	1 XAF = 0.0032 BBD
07 jan 2025	1 BBD = 311.9713 XAF	1 XAF = 0.0032 BBD
08 jan 2025	1 BBD = 315.4668 XAF	1 XAF = 0.0032 BBD
09 jan 2025	1 BBD = 315.3822 XAF	1 XAF = 0.0032 BBD
10 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
11 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
12 jan 2025	1 BBD = 315.3639 XAF	1 XAF = 0.0032 BBD
13 jan 2025	1 BBD = 318.6267 XAF	1 XAF = 0.0031 BBD
14 jan 2025	1 BBD = 316.8355 XAF	1 XAF = 0.0032 BBD
15 jan 2025	1 BBD = 315.3761 XAF	1 XAF = 0.0032 BBD
16 jan 2025	1 BBD = 315.713 XAF	1 XAF = 0.0032 BBD
17 jan 2025	1 BBD = 315.2579 XAF	1 XAF = 0.0032 BBD
18 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
19 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
20 jan 2025	1 BBD = 315.2578 XAF	1 XAF = 0.0032 BBD
21 jan 2025	1 BBD = 313.7769 XAF	1 XAF = 0.0032 BBD
22 jan 2025	1 BBD = 313.78 XAF	1 XAF = 0.0032 BBD
23 jan 2025	1 BBD = 312.2831 XAF	1 XAF = 0.0032 BBD
24 jan 2025	1 BBD = 309.8273 XAF	1 XAF = 0.0032 BBD
25 jan 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
26 jan 2025	1 BBD = 309.8229 XAF	1 XAF = 0.0032 BBD
27 jan 2025	1 BBD = 309.0172 XAF	1 XAF = 0.0032 BBD
28 jan 2025	1 BBD = 311.6777 XAF	1 XAF = 0.0032 BBD
29 jan 2025	1 BBD = 312.3307 XAF	1 XAF = 0.0032 BBD
30 jan 2025	1 BBD = 312.6314 XAF	1 XAF = 0.0032 BBD
31 jan 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD

Feb 2025

Datum	BBD-XAF	XAF-BBD
01 feb 2025	1 BBD = 313.106 XAF	1 XAF = 0.0032 BBD
02 feb 2025	1 BBD = 313.1059 XAF	1 XAF = 0.0032 BBD
03 feb 2025	1 BBD = 316.8905 XAF	1 XAF = 0.0032 BBD
04 feb 2025	1 BBD = 314.7315 XAF	1 XAF = 0.0032 BBD
05 feb 2025	1 BBD = 311.937 XAF	1 XAF = 0.0032 BBD
06 feb 2025	1 BBD = 313.522 XAF	1 XAF = 0.0032 BBD
07 feb 2025	1 BBD = 312.96 XAF	1 XAF = 0.0032 BBD
08 feb 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
09 feb 2025	1 BBD = 312.9117 XAF	1 XAF = 0.0032 BBD
10 feb 2025	1 BBD = 314.7768 XAF	1 XAF = 0.0032 BBD
11 feb 2025	1 BBD = 314.745 XAF	1 XAF = 0.0032 BBD
12 feb 2025	1 BBD = 313.1209 XAF	1 XAF = 0.0032 BBD
13 feb 2025	1 BBD = 313.13 XAF	1 XAF = 0.0032 BBD
14 feb 2025	1 BBD = 310.361 XAF	1 XAF = 0.0032 BBD
15 feb 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
16 feb 2025	1 BBD = 310.3506 XAF	1 XAF = 0.0032 BBD
17 feb 2025	1 BBD = 309.937 XAF	1 XAF = 0.0032 BBD
18 feb 2025	1 BBD = 310.4812 XAF	1 XAF = 0.0032 BBD
19 feb 2025	1 BBD = 311.6228 XAF	1 XAF = 0.0032 BBD
20 feb 2025	1 BBD = 312.3045 XAF	1 XAF = 0.0032 BBD
21 feb 2025	1 BBD = 310.3109 XAF	1 XAF = 0.0032 BBD
22 feb 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
23 feb 2025	1 BBD = 310.3212 XAF	1 XAF = 0.0032 BBD
24 feb 2025	1 BBD = 310.3418 XAF	1 XAF = 0.0032 BBD
25 feb 2025	1 BBD = 309.7131 XAF	1 XAF = 0.0032 BBD
26 feb 2025	1 BBD = 309.3877 XAF	1 XAF = 0.0032 BBD
27 feb 2025	1 BBD = 310.1174 XAF	1 XAF = 0.0032 BBD
28 feb 2025	1 BBD = 312.1404 XAF	1 XAF = 0.0032 BBD

Mar 2025

Datum	BBD-XAF	XAF-BBD
01 mar 2025	1 BBD = 312.4139 XAF	1 XAF = 0.0032 BBD
02 mar 2025	1 BBD = 312.4783 XAF	1 XAF = 0.0032 BBD
03 mar 2025	1 BBD = 313.6696 XAF	1 XAF = 0.0032 BBD
04 mar 2025	1 BBD = 308.0969 XAF	1 XAF = 0.0032 BBD
05 mar 2025	1 BBD = 304.2331 XAF	1 XAF = 0.0033 BBD
06 mar 2025	1 BBD = 300.8259 XAF	1 XAF = 0.0033 BBD
07 mar 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
08 mar 2025	1 BBD = 298.8764 XAF	1 XAF = 0.0033 BBD
09 mar 2025	1 BBD = 299.4417 XAF	1 XAF = 0.0033 BBD
10 mar 2025	1 BBD = 299.7851 XAF	1 XAF = 0.0033 BBD
11 mar 2025	1 BBD = 299.813 XAF	1 XAF = 0.0033 BBD
12 mar 2025	1 BBD = 298.0268 XAF	1 XAF = 0.0034 BBD
13 mar 2025	1 BBD = 299.2547 XAF	1 XAF = 0.0033 BBD
14 mar 2025	1 BBD = 299.3892 XAF	1 XAF = 0.0033 BBD
15 mar 2025	1 BBD = 298.1352 XAF	1 XAF = 0.0034 BBD
16 mar 2025	1 BBD = 299.0291 XAF	1 XAF = 0.0033 BBD
17 mar 2025	1 BBD = 297.997 XAF	1 XAF = 0.0034 BBD
18 mar 2025	1 BBD = 297.4843 XAF	1 XAF = 0.0034 BBD
19 mar 2025	1 BBD = 297.3922 XAF	1 XAF = 0.0034 BBD
20 mar 2025	1 BBD = 298.7318 XAF	1 XAF = 0.0033 BBD
21 mar 2025	1 BBD = 299.5359 XAF	1 XAF = 0.0033 BBD
22 mar 2025	1 BBD = 299.4007 XAF	1 XAF = 0.0033 BBD
23 mar 2025	1 BBD = 300.4824 XAF	1 XAF = 0.0033 BBD
24 mar 2025	1 BBD = 300.1337 XAF	1 XAF = 0.0033 BBD
25 mar 2025	1 BBD = 301.0697 XAF	1 XAF = 0.0033 BBD
26 mar 2025	1 BBD = 301.022 XAF	1 XAF = 0.0033 BBD
27 mar 2025	1 BBD = 301.1741 XAF	1 XAF = 0.0033 BBD
28 mar 2025	1 BBD = 301.5894 XAF	1 XAF = 0.0033 BBD
29 mar 2025	1 BBD = 303.3639 XAF	1 XAF = 0.0033 BBD
30 mar 2025	1 BBD = 302.6869 XAF	1 XAF = 0.0033 BBD
31 mar 2025	1 BBD = 300.2889 XAF	1 XAF = 0.0033 BBD

Apr 2025

Datum	BBD-XAF	XAF-BBD
01 apr 2025	1 BBD = 300.0768 XAF	1 XAF = 0.0033 BBD
02 apr 2025	1 BBD = 300.953 XAF	1 XAF = 0.0033 BBD
03 apr 2025	1 BBD = 298.9502 XAF	1 XAF = 0.0033 BBD
04 apr 2025	1 BBD = 294.5169 XAF	1 XAF = 0.0034 BBD
05 apr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
06 apr 2025	1 BBD = 294.521 XAF	1 XAF = 0.0034 BBD
07 apr 2025	1 BBD = 296.4564 XAF	1 XAF = 0.0034 BBD
08 apr 2025	1 BBD = 297.9408 XAF	1 XAF = 0.0034 BBD
09 apr 2025	1 BBD = 294.3802 XAF	1 XAF = 0.0034 BBD
10 apr 2025	1 BBD = 294.1288 XAF	1 XAF = 0.0034 BBD
11 apr 2025	1 BBD = 290.1877 XAF	1 XAF = 0.0034 BBD
12 apr 2025	1 BBD = 286.5692 XAF	1 XAF = 0.0035 BBD
13 apr 2025	1 BBD = 286.6193 XAF	1 XAF = 0.0035 BBD
14 apr 2025	1 BBD = 286.0972 XAF	1 XAF = 0.0035 BBD
15 apr 2025	1 BBD = 286.3666 XAF	1 XAF = 0.0035 BBD
16 apr 2025	1 BBD = 288.0153 XAF	1 XAF = 0.0035 BBD
17 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
18 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
19 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
20 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
21 apr 2025	1 BBD = 285.9995 XAF	1 XAF = 0.0035 BBD
22 apr 2025	1 BBD = 282.7741 XAF	1 XAF = 0.0035 BBD
23 apr 2025	1 BBD = 284.9262 XAF	1 XAF = 0.0035 BBD
24 apr 2025	1 BBD = 285.4967 XAF	1 XAF = 0.0035 BBD
25 apr 2025	1 BBD = 286.0843 XAF	1 XAF = 0.0035 BBD
26 apr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
27 apr 2025	1 BBD = 286.0844 XAF	1 XAF = 0.0035 BBD
28 apr 2025	1 BBD = 286.2128 XAF	1 XAF = 0.0035 BBD
29 apr 2025	1 BBD = 287.7396 XAF	1 XAF = 0.0035 BBD
30 apr 2025	1 BBD = 285.9321 XAF	1 XAF = 0.0035 BBD

May 2025

Datum	BBD-XAF	XAF-BBD
01 maj 2025	1 BBD = 285.9284 XAF	1 XAF = 0.0035 BBD
02 maj 2025	1 BBD = 286.7095 XAF	1 XAF = 0.0035 BBD
03 maj 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
04 maj 2025	1 BBD = 286.7071 XAF	1 XAF = 0.0035 BBD
05 maj 2025	1 BBD = 286.369 XAF	1 XAF = 0.0035 BBD
06 maj 2025	1 BBD = 286.8487 XAF	1 XAF = 0.0035 BBD
07 maj 2025	1 BBD = 285.8474 XAF	1 XAF = 0.0035 BBD
08 maj 2025	1 BBD = 287.8077 XAF	1 XAF = 0.0035 BBD
09 maj 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
10 maj 2025	1 BBD = 288.8762 XAF	1 XAF = 0.0035 BBD
11 maj 2025	1 BBD = 288.8787 XAF	1 XAF = 0.0035 BBD
12 maj 2025	1 BBD = 293.2083 XAF	1 XAF = 0.0034 BBD
13 maj 2025	1 BBD = 292.5545 XAF	1 XAF = 0.0034 BBD
14 maj 2025	1 BBD = 289.2609 XAF	1 XAF = 0.0035 BBD
15 maj 2025	1 BBD = 290.0668 XAF	1 XAF = 0.0034 BBD
16 maj 2025	1 BBD = 290.0797 XAF	1 XAF = 0.0034 BBD
17 maj 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
18 maj 2025	1 BBD = 290.0796 XAF	1 XAF = 0.0034 BBD
19 maj 2025	1 BBD = 288.0631 XAF	1 XAF = 0.0035 BBD
20 maj 2025	1 BBD = 288.9169 XAF	1 XAF = 0.0035 BBD
21 maj 2025	1 BBD = 286.5015 XAF	1 XAF = 0.0035 BBD
22 maj 2025	1 BBD = 287.6967 XAF	1 XAF = 0.0035 BBD
23 maj 2025	1 BBD = 286.2517 XAF	1 XAF = 0.0035 BBD
24 maj 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
25 maj 2025	1 BBD = 286.2441 XAF	1 XAF = 0.0035 BBD
26 maj 2025	1 BBD = 285.3698 XAF	1 XAF = 0.0035 BBD
27 maj 2025	1 BBD = 286.3916 XAF	1 XAF = 0.0035 BBD
28 maj 2025	1 BBD = 286.8424 XAF	1 XAF = 0.0035 BBD
29 maj 2025	1 BBD = 287.8393 XAF	1 XAF = 0.0035 BBD
30 maj 2025	1 BBD = 286.7923 XAF	1 XAF = 0.0035 BBD
31 maj 2025	1 BBD = 286.7922 XAF	1 XAF = 0.0035 BBD

Jun 2025

Datum	BBD-XAF	XAF-BBD
01 jun 2025	1 BBD = 286.7948 XAF	1 XAF = 0.0035 BBD
02 jun 2025	1 BBD = 284.5924 XAF	1 XAF = 0.0035 BBD
03 jun 2025	1 BBD = 285.0363 XAF	1 XAF = 0.0035 BBD
04 jun 2025	1 BBD = 285.4271 XAF	1 XAF = 0.0035 BBD
05 jun 2025	1 BBD = 284.3777 XAF	1 XAF = 0.0035 BBD
06 jun 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
07 jun 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
08 jun 2025	1 BBD = 284.4073 XAF	1 XAF = 0.0035 BBD
09 jun 2025	1 BBD = 284.4937 XAF	1 XAF = 0.0035 BBD
10 jun 2025	1 BBD = 284.3949 XAF	1 XAF = 0.0035 BBD
11 jun 2025	1 BBD = 284.0231 XAF	1 XAF = 0.0035 BBD
12 jun 2025	1 BBD = 280.2361 XAF	1 XAF = 0.0036 BBD
13 jun 2025	1 BBD = 282.392 XAF	1 XAF = 0.0035 BBD
14 jun 2025	1 BBD = 282.3871 XAF	1 XAF = 0.0035 BBD
15 jun 2025	1 BBD = 282.3871 XAF	1 XAF = 0.0035 BBD
16 jun 2025	1 BBD = 280.6641 XAF	1 XAF = 0.0036 BBD
17 jun 2025	1 BBD = 280.8276 XAF	1 XAF = 0.0036 BBD
18 jun 2025	1 BBD = 282.5975 XAF	1 XAF = 0.0035 BBD
19 jun 2025	1 BBD = 283.155 XAF	1 XAF = 0.0035 BBD
20 jun 2025	1 BBD = 281.9199 XAF	1 XAF = 0.0035 BBD
21 jun 2025	1 BBD = 281.9138 XAF	1 XAF = 0.0035 BBD
22 jun 2025	1 BBD = 281.9138 XAF	1 XAF = 0.0035 BBD
23 jun 2025	1 BBD = 283.4279 XAF	1 XAF = 0.0035 BBD
24 jun 2025	1 BBD = 280.1378 XAF	1 XAF = 0.0036 BBD
25 jun 2025	1 BBD = 279.95 XAF	1 XAF = 0.0036 BBD
26 jun 2025	1 BBD = 277.3133 XAF	1 XAF = 0.0036 BBD
27 jun 2025	1 BBD = 277.3309 XAF	1 XAF = 0.0036 BBD
28 jun 2025	1 BBD = 277.3368 XAF	1 XAF = 0.0036 BBD
29 jun 2025	1 BBD = 277.3368 XAF	1 XAF = 0.0036 BBD
30 jun 2025	1 BBD = 277.0884 XAF	1 XAF = 0.0036 BBD

Jul 2025

Datum	BBD-XAF	XAF-BBD
01 jul 2025	1 BBD = 275.0285 XAF	1 XAF = 0.0036 BBD
02 jul 2025	1 BBD = 276.0692 XAF	1 XAF = 0.0036 BBD
03 jul 2025	1 BBD = 275.4618 XAF	1 XAF = 0.0036 BBD
04 jul 2025	1 BBD = 275.8382 XAF	1 XAF = 0.0036 BBD
05 jul 2025	1 BBD = 275.8323 XAF	1 XAF = 0.0036 BBD
06 jul 2025	1 BBD = 275.8323 XAF	1 XAF = 0.0036 BBD
07 jul 2025	1 BBD = 277.0158 XAF	1 XAF = 0.0036 BBD
08 jul 2025	1 BBD = 277.0136 XAF	1 XAF = 0.0036 BBD
09 jul 2025	1 BBD = 277.6185 XAF	1 XAF = 0.0036 BBD
10 jul 2025	1 BBD = 276.9972 XAF	1 XAF = 0.0036 BBD
11 jul 2025	1 BBD = 277.8396 XAF	1 XAF = 0.0036 BBD
12 jul 2025	1 BBD = 277.8419 XAF	1 XAF = 0.0036 BBD
13 jul 2025	1 BBD = 277.83 XAF	1 XAF = 0.0036 BBD
14 jul 2025	1 BBD = 277.7972 XAF	1 XAF = 0.0036 BBD
15 jul 2025	1 BBD = 278.0539 XAF	1 XAF = 0.0036 BBD
16 jul 2025	1 BBD = 279.6412 XAF	1 XAF = 0.0036 BBD
17 jul 2025	1 BBD = 280.4098 XAF	1 XAF = 0.0036 BBD
18 jul 2025	1 BBD = 279.1093 XAF	1 XAF = 0.0036 BBD
19 jul 2025	1 BBD = 279.1068 XAF	1 XAF = 0.0036 BBD

BBD-XAF och XAF-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter