currencystats247.com

CurrencyStats247 > Växelkurser > BBD-VUV och VUV-BBD växelkurser - 2025

BBD-VUV och VUV-BBD växelkurser - 2025

BBD-VUV och VUV-BBD växelkurser

Se växelkurserna för BBD-VUV VUV-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 60,0722 VUV
1 VUV = 0,0166 BBD
BBD till VUVVUV till BBD
60,4561 Datum: 4-7 60,1075 Datum: 4-6 60,5842 Datum: 4-5 61,3580 Datum: 4-4 61,2077 Datum: 4-3 61,1270 Datum: 4-2 61,0067 Datum: 4-1 60,7947 Datum: 3-31 61,4442 Datum: 3-30 61,7203 Datum: 3-29 61,0484 Datum: 3-28 61,1267 Datum: 3-27 60,9166 Datum: 3-26 60,9484 Datum: 3-25 60,7006 Datum: 3-24 60,8950 Datum: 3-23 60,9778 Datum: 3-22 60,6646 Datum: 3-21 60,6629 Datum: 3-20 60,8709 Datum: 3-19 61,0378 Datum: 3-18 60,8785 Datum: 3-17 61,0403 Datum: 3-16 61,1320 Datum: 3-15 61,0816 Datum: 3-14 61,1231 Datum: 3-13 61,0428 Datum: 3-12 61,1523 Datum: 3-11 60,6485 Datum: 3-10 61,4101 Datum: 3-9 61,4101 Datum: 3-8 61,5394 Datum: 3-7 61,7984 Datum: 3-6 61,8713 Datum: 3-5 61,7183 Datum: 3-4 61,5404 Datum: 3-3 61,3434 Datum: 3-2 61,4840 Datum: 3-1 61,2858 Datum: 2-28 61,0540 Datum: 2-27 60,9363 Datum: 2-26 60,4690 Datum: 2-25 60,8830 Datum: 2-24 60,8471 Datum: 2-23 61,0668 Datum: 2-22 61,1619 Datum: 2-21 61,1404 Datum: 2-20 61,1416 Datum: 2-19 61,0201 Datum: 2-18 61,2435 Datum: 2-17 61,4250 Datum: 2-16 61,4250 Datum: 2-15 61,2228 Datum: 2-14 61,3927 Datum: 2-13 58,7886 Datum: 2-12 58,8144 Datum: 2-11 58,7483 Datum: 2-10 58,5341 Datum: 2-9 58,5341 Datum: 2-8 58,7663 Datum: 2-7 58,7836 Datum: 2-6 58,7798 Datum: 2-5 58,8042 Datum: 2-4 58,8273 Datum: 2-3 58,7235 Datum: 2-2 58,8212 Datum: 2-1 58,8212 Datum: 1-31 58,8334 Datum: 1-30 58,7607 Datum: 1-29 58,7498 Datum: 1-28 58,7967 Datum: 1-27 58,9096 Datum: 1-26 58,9096 Datum: 1-25 58,7834 Datum: 1-24 58,7670 Datum: 1-23 59,1145 Datum: 1-22 58,7968 Datum: 1-21 58,7197 Datum: 1-20 58,8018 Datum: 1-19 58,8018 Datum: 1-18 58,7830 Datum: 1-17 58,7616 Datum: 1-16 58,8079 Datum: 1-15 58,7325 Datum: 1-14 58,7751 Datum: 1-13 58,5419 Datum: 1-12 58,5419 Datum: 1-11 58,8011 Datum: 1-10 58,8050 Datum: 1-9 58,7349 Datum: 1-8 58,7732 Datum: 1-7 58,7438 Datum: 1-6 58,8956 Datum: 1-5 58,8956 Datum: 1-4 58,7854 Datum: 1-3 58,7936 Datum: 1-2 58,8362 Datum: 1-1 60,4561 Datum: 4-7 60,1075 Datum: 4-6 60,5842 Datum: 4-5 61,3580 Datum: 4-4 61,2077 Datum: 4-3 61,1270 Datum: 4-2 61,0067 Datum: 4-1 60,7947 Datum: 3-31 61,4442 Datum: 3-30 61,7203 Datum: 3-29 61,0484 Datum: 3-28 61,1267 Datum: 3-27 60,9166 Datum: 3-26 60,9484 Datum: 3-25 60,7006 Datum: 3-24 60,8950 Datum: 3-23 60,9778 Datum: 3-22 60,6646 Datum: 3-21 60,6629 Datum: 3-20 60,8709 Datum: 3-19 61,0378 Datum: 3-18 60,8785 Datum: 3-17 61,0403 Datum: 3-16 61,1320 Datum: 3-15 61,0816 Datum: 3-14 61,1231 Datum: 3-13 61,0428 Datum: 3-12 61,1523 Datum: 3-11 60,6485 Datum: 3-10 61,4101 Datum: 3-9 61,4101 Datum: 3-8 61,5394 Datum: 3-7 61,7984 Datum: 3-6 61,8713 Datum: 3-5 61,7183 Datum: 3-4 61,5404 Datum: 3-3 61,3434 Datum: 3-2 61,4840 Datum: 3-1 61,2858 Datum: 2-28 61,0540 Datum: 2-27 60,9363 Datum: 2-26 60,4690 Datum: 2-25 60,8830 Datum: 2-24 60,8471 Datum: 2-23 61,0668 Datum: 2-22 61,1619 Datum: 2-21 61,1404 Datum: 2-20 61,1416 Datum: 2-19 61,0201 Datum: 2-18 61,2435 Datum: 2-17 61,4250 Datum: 2-16 61,4250 Datum: 2-15 61,2228 Datum: 2-14 61,3927 Datum: 2-13 58,7886 Datum: 2-12 58,8144 Datum: 2-11 58,7483 Datum: 2-10 58,5341 Datum: 2-9 58,5341 Datum: 2-8 58,7663 Datum: 2-7 58,7836 Datum: 2-6 58,7798 Datum: 2-5 58,8042 Datum: 2-4 58,8273 Datum: 2-3 58,7235 Datum: 2-2 58,8212 Datum: 2-1 58,8212 Datum: 1-31 58,8334 Datum: 1-30 58,7607 Datum: 1-29 58,7498 Datum: 1-28 58,7967 Datum: 1-27 58,9096 Datum: 1-26 58,9096 Datum: 1-25 58,7834 Datum: 1-24 58,7670 Datum: 1-23 59,1145 Datum: 1-22 58,7968 Datum: 1-21 58,7197 Datum: 1-20 58,8018 Datum: 1-19 58,8018 Datum: 1-18 58,7830 Datum: 1-17 58,7616 Datum: 1-16 58,8079 Datum: 1-15 58,7325 Datum: 1-14 58,7751 Datum: 1-13 58,5419 Datum: 1-12 58,5419 Datum: 1-11 58,8011 Datum: 1-10 58,8050 Datum: 1-9 58,7349 Datum: 1-8 58,7732 Datum: 1-7 58,7438 Datum: 1-6 58,8956 Datum: 1-5 58,8956 Datum: 1-4 58,7854 Datum: 1-3 58,7936 Datum: 1-2 58,8362 Datum: 1-1

Jan 2025

DatumBBD-VUVVUV-BBD
01 jan 2025 1 BBD = 58.8362 VUV 1 VUV = 0.017 BBD
02 jan 2025 1 BBD = 58.7936 VUV 1 VUV = 0.017 BBD
03 jan 2025 1 BBD = 58.7854 VUV 1 VUV = 0.017 BBD
04 jan 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
05 jan 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
06 jan 2025 1 BBD = 58.7438 VUV 1 VUV = 0.017 BBD
07 jan 2025 1 BBD = 58.7732 VUV 1 VUV = 0.017 BBD
08 jan 2025 1 BBD = 58.7349 VUV 1 VUV = 0.017 BBD
09 jan 2025 1 BBD = 58.805 VUV 1 VUV = 0.017 BBD
10 jan 2025 1 BBD = 58.8011 VUV 1 VUV = 0.017 BBD
11 jan 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
12 jan 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
13 jan 2025 1 BBD = 58.7751 VUV 1 VUV = 0.017 BBD
14 jan 2025 1 BBD = 58.7325 VUV 1 VUV = 0.017 BBD
15 jan 2025 1 BBD = 58.8079 VUV 1 VUV = 0.017 BBD
16 jan 2025 1 BBD = 58.7616 VUV 1 VUV = 0.017 BBD
17 jan 2025 1 BBD = 58.783 VUV 1 VUV = 0.017 BBD
18 jan 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
19 jan 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
20 jan 2025 1 BBD = 58.7197 VUV 1 VUV = 0.017 BBD
21 jan 2025 1 BBD = 58.7968 VUV 1 VUV = 0.017 BBD
22 jan 2025 1 BBD = 59.1145 VUV 1 VUV = 0.0169 BBD
23 jan 2025 1 BBD = 58.767 VUV 1 VUV = 0.017 BBD
24 jan 2025 1 BBD = 58.7834 VUV 1 VUV = 0.017 BBD
25 jan 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
26 jan 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
27 jan 2025 1 BBD = 58.7967 VUV 1 VUV = 0.017 BBD
28 jan 2025 1 BBD = 58.7498 VUV 1 VUV = 0.017 BBD
29 jan 2025 1 BBD = 58.7607 VUV 1 VUV = 0.017 BBD
30 jan 2025 1 BBD = 58.8334 VUV 1 VUV = 0.017 BBD
31 jan 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD

Feb 2025

DatumBBD-VUVVUV-BBD
01 feb 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD
02 feb 2025 1 BBD = 58.7235 VUV 1 VUV = 0.017 BBD
03 feb 2025 1 BBD = 58.8273 VUV 1 VUV = 0.017 BBD
04 feb 2025 1 BBD = 58.8042 VUV 1 VUV = 0.017 BBD
05 feb 2025 1 BBD = 58.7798 VUV 1 VUV = 0.017 BBD
06 feb 2025 1 BBD = 58.7836 VUV 1 VUV = 0.017 BBD
07 feb 2025 1 BBD = 58.7663 VUV 1 VUV = 0.017 BBD
08 feb 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
09 feb 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
10 feb 2025 1 BBD = 58.7483 VUV 1 VUV = 0.017 BBD
11 feb 2025 1 BBD = 58.8144 VUV 1 VUV = 0.017 BBD
12 feb 2025 1 BBD = 58.7886 VUV 1 VUV = 0.017 BBD
13 feb 2025 1 BBD = 61.3927 VUV 1 VUV = 0.0163 BBD
14 feb 2025 1 BBD = 61.2228 VUV 1 VUV = 0.0163 BBD
15 feb 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
16 feb 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
17 feb 2025 1 BBD = 61.2435 VUV 1 VUV = 0.0163 BBD
18 feb 2025 1 BBD = 61.0201 VUV 1 VUV = 0.0164 BBD
19 feb 2025 1 BBD = 61.1416 VUV 1 VUV = 0.0164 BBD
20 feb 2025 1 BBD = 61.1404 VUV 1 VUV = 0.0164 BBD
21 feb 2025 1 BBD = 61.1619 VUV 1 VUV = 0.0164 BBD
22 feb 2025 1 BBD = 61.0668 VUV 1 VUV = 0.0164 BBD
23 feb 2025 1 BBD = 60.8471 VUV 1 VUV = 0.0164 BBD
24 feb 2025 1 BBD = 60.883 VUV 1 VUV = 0.0164 BBD
25 feb 2025 1 BBD = 60.469 VUV 1 VUV = 0.0165 BBD
26 feb 2025 1 BBD = 60.9363 VUV 1 VUV = 0.0164 BBD
27 feb 2025 1 BBD = 61.054 VUV 1 VUV = 0.0164 BBD
28 feb 2025 1 BBD = 61.2858 VUV 1 VUV = 0.0163 BBD

Mar 2025

DatumBBD-VUVVUV-BBD
01 mar 2025 1 BBD = 61.484 VUV 1 VUV = 0.0163 BBD
02 mar 2025 1 BBD = 61.3434 VUV 1 VUV = 0.0163 BBD
03 mar 2025 1 BBD = 61.5404 VUV 1 VUV = 0.0162 BBD
04 mar 2025 1 BBD = 61.7183 VUV 1 VUV = 0.0162 BBD
05 mar 2025 1 BBD = 61.8713 VUV 1 VUV = 0.0162 BBD
06 mar 2025 1 BBD = 61.7984 VUV 1 VUV = 0.0162 BBD
07 mar 2025 1 BBD = 61.5394 VUV 1 VUV = 0.0162 BBD
08 mar 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
09 mar 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
10 mar 2025 1 BBD = 60.6485 VUV 1 VUV = 0.0165 BBD
11 mar 2025 1 BBD = 61.1523 VUV 1 VUV = 0.0164 BBD
12 mar 2025 1 BBD = 61.0428 VUV 1 VUV = 0.0164 BBD
13 mar 2025 1 BBD = 61.1231 VUV 1 VUV = 0.0164 BBD
14 mar 2025 1 BBD = 61.0816 VUV 1 VUV = 0.0164 BBD
15 mar 2025 1 BBD = 61.132 VUV 1 VUV = 0.0164 BBD
16 mar 2025 1 BBD = 61.0403 VUV 1 VUV = 0.0164 BBD
17 mar 2025 1 BBD = 60.8785 VUV 1 VUV = 0.0164 BBD
18 mar 2025 1 BBD = 61.0378 VUV 1 VUV = 0.0164 BBD
19 mar 2025 1 BBD = 60.8709 VUV 1 VUV = 0.0164 BBD
20 mar 2025 1 BBD = 60.6629 VUV 1 VUV = 0.0165 BBD
21 mar 2025 1 BBD = 60.6646 VUV 1 VUV = 0.0165 BBD
22 mar 2025 1 BBD = 60.9778 VUV 1 VUV = 0.0164 BBD
23 mar 2025 1 BBD = 60.895 VUV 1 VUV = 0.0164 BBD
24 mar 2025 1 BBD = 60.7006 VUV 1 VUV = 0.0165 BBD
25 mar 2025 1 BBD = 60.9484 VUV 1 VUV = 0.0164 BBD
26 mar 2025 1 BBD = 60.9166 VUV 1 VUV = 0.0164 BBD
27 mar 2025 1 BBD = 61.1267 VUV 1 VUV = 0.0164 BBD
28 mar 2025 1 BBD = 61.0484 VUV 1 VUV = 0.0164 BBD
29 mar 2025 1 BBD = 61.7203 VUV 1 VUV = 0.0162 BBD
30 mar 2025 1 BBD = 61.4442 VUV 1 VUV = 0.0163 BBD
31 mar 2025 1 BBD = 60.7947 VUV 1 VUV = 0.0164 BBD

Apr 2025

DatumBBD-VUVVUV-BBD
01 apr 2025 1 BBD = 61.0067 VUV 1 VUV = 0.0164 BBD
02 apr 2025 1 BBD = 61.127 VUV 1 VUV = 0.0164 BBD
03 apr 2025 1 BBD = 61.2077 VUV 1 VUV = 0.0163 BBD
04 apr 2025 1 BBD = 61.358 VUV 1 VUV = 0.0163 BBD
05 apr 2025 1 BBD = 60.5842 VUV 1 VUV = 0.0165 BBD
06 apr 2025 1 BBD = 60.1075 VUV 1 VUV = 0.0166 BBD
07 apr 2025 1 BBD = 60.4561 VUV 1 VUV = 0.0165 BBD

BBD-VUV och VUV-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats