currencystats247.com

CurrencyStats247 > Växelkurser > BBD-USD och USD-BBD växelkurser - 2025

BBD-USD och USD-BBD växelkurser - 2025

BBD-USD och USD-BBD växelkurser

Se växelkurserna för BBD-USD USD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 0,4954 USD
1 USD = 2,0187 BBD

Jan 2025

DatumBBD-USDUSD-BBD
01 jan 2025 1 BBD = 0.4956 USD 1 USD = 2.0178 BBD
02 jan 2025 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
03 jan 2025 1 BBD = 0.4952 USD 1 USD = 2.0196 BBD
04 jan 2025 1 BBD = 0.4961 USD 1 USD = 2.0158 BBD
05 jan 2025 1 BBD = 0.4961 USD 1 USD = 2.0158 BBD
06 jan 2025 1 BBD = 0.4948 USD 1 USD = 2.021 BBD
07 jan 2025 1 BBD = 0.495 USD 1 USD = 2.02 BBD
08 jan 2025 1 BBD = 0.4947 USD 1 USD = 2.0213 BBD
09 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
10 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
11 jan 2025 1 BBD = 0.4931 USD 1 USD = 2.028 BBD
12 jan 2025 1 BBD = 0.4931 USD 1 USD = 2.028 BBD
13 jan 2025 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
14 jan 2025 1 BBD = 0.4947 USD 1 USD = 2.0214 BBD
15 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
16 jan 2025 1 BBD = 0.495 USD 1 USD = 2.0204 BBD
17 jan 2025 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
18 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
19 jan 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
20 jan 2025 1 BBD = 0.4946 USD 1 USD = 2.0218 BBD
21 jan 2025 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
22 jan 2025 1 BBD = 0.4979 USD 1 USD = 2.0083 BBD
23 jan 2025 1 BBD = 0.495 USD 1 USD = 2.0202 BBD
24 jan 2025 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
25 jan 2025 1 BBD = 0.4962 USD 1 USD = 2.0153 BBD
26 jan 2025 1 BBD = 0.4962 USD 1 USD = 2.0153 BBD
27 jan 2025 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
28 jan 2025 1 BBD = 0.4949 USD 1 USD = 2.0208 BBD
29 jan 2025 1 BBD = 0.4949 USD 1 USD = 2.0204 BBD
30 jan 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
31 jan 2025 1 BBD = 0.4955 USD 1 USD = 2.0184 BBD

Feb 2025

DatumBBD-USDUSD-BBD
01 feb 2025 1 BBD = 0.4955 USD 1 USD = 2.0184 BBD
02 feb 2025 1 BBD = 0.4946 USD 1 USD = 2.0217 BBD
03 feb 2025 1 BBD = 0.4955 USD 1 USD = 2.0181 BBD
04 feb 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
05 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
06 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0196 BBD
07 feb 2025 1 BBD = 0.495 USD 1 USD = 2.0202 BBD
08 feb 2025 1 BBD = 0.493 USD 1 USD = 2.0283 BBD
09 feb 2025 1 BBD = 0.493 USD 1 USD = 2.0283 BBD
10 feb 2025 1 BBD = 0.4948 USD 1 USD = 2.0209 BBD
11 feb 2025 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD
12 feb 2025 1 BBD = 0.4952 USD 1 USD = 2.0195 BBD
13 feb 2025 1 BBD = 0.4965 USD 1 USD = 2.0143 BBD
14 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
15 feb 2025 1 BBD = 0.4967 USD 1 USD = 2.0132 BBD
16 feb 2025 1 BBD = 0.4967 USD 1 USD = 2.0132 BBD
17 feb 2025 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
18 feb 2025 1 BBD = 0.4949 USD 1 USD = 2.0207 BBD
19 feb 2025 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
20 feb 2025 1 BBD = 0.4954 USD 1 USD = 2.0185 BBD
21 feb 2025 1 BBD = 0.495 USD 1 USD = 2.02 BBD
22 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
23 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
24 feb 2025 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD
25 feb 2025 1 BBD = 0.4957 USD 1 USD = 2.0175 BBD
26 feb 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
27 feb 2025 1 BBD = 0.4954 USD 1 USD = 2.0184 BBD
28 feb 2025 1 BBD = 0.4955 USD 1 USD = 2.018 BBD

Mar 2025

DatumBBD-USDUSD-BBD
01 mar 2025 1 BBD = 0.4955 USD 1 USD = 2.018 BBD
02 mar 2025 1 BBD = 0.4944 USD 1 USD = 2.0228 BBD
03 mar 2025 1 BBD = 0.4959 USD 1 USD = 2.0163 BBD
04 mar 2025 1 BBD = 0.4953 USD 1 USD = 2.0191 BBD
05 mar 2025 1 BBD = 0.496 USD 1 USD = 2.016 BBD
06 mar 2025 1 BBD = 0.4952 USD 1 USD = 2.0192 BBD
07 mar 2025 1 BBD = 0.495 USD 1 USD = 2.0201 BBD
08 mar 2025 1 BBD = 0.4947 USD 1 USD = 2.0215 BBD
09 mar 2025 1 BBD = 0.4947 USD 1 USD = 2.0215 BBD
10 mar 2025 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
11 mar 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
12 mar 2025 1 BBD = 0.4949 USD 1 USD = 2.0204 BBD
13 mar 2025 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
14 mar 2025 1 BBD = 0.4956 USD 1 USD = 2.0176 BBD
15 mar 2025 1 BBD = 0.4964 USD 1 USD = 2.0144 BBD
16 mar 2025 1 BBD = 0.4964 USD 1 USD = 2.0144 BBD
17 mar 2025 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
18 mar 2025 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
19 mar 2025 1 BBD = 0.4954 USD 1 USD = 2.0184 BBD
20 mar 2025 1 BBD = 0.4954 USD 1 USD = 2.0188 BBD
21 mar 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
22 mar 2025 1 BBD = 0.4965 USD 1 USD = 2.0142 BBD
23 mar 2025 1 BBD = 0.4965 USD 1 USD = 2.0142 BBD
24 mar 2025 1 BBD = 0.4949 USD 1 USD = 2.0206 BBD
25 mar 2025 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
26 mar 2025 1 BBD = 0.495 USD 1 USD = 2.0203 BBD
27 mar 2025 1 BBD = 0.4955 USD 1 USD = 2.018 BBD
28 mar 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
29 mar 2025 1 BBD = 0.5006 USD 1 USD = 1.9977 BBD
30 mar 2025 1 BBD = 0.5006 USD 1 USD = 1.9977 BBD
31 mar 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD

Apr 2025

DatumBBD-USDUSD-BBD
01 apr 2025 1 BBD = 0.495 USD 1 USD = 2.0201 BBD
02 apr 2025 1 BBD = 0.4954 USD 1 USD = 2.0185 BBD
03 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
04 apr 2025 1 BBD = 0.4964 USD 1 USD = 2.0145 BBD
05 apr 2025 1 BBD = 0.4922 USD 1 USD = 2.0317 BBD
06 apr 2025 1 BBD = 0.4922 USD 1 USD = 2.0317 BBD
07 apr 2025 1 BBD = 0.4951 USD 1 USD = 2.0199 BBD
08 apr 2025 1 BBD = 0.4958 USD 1 USD = 2.0169 BBD
09 apr 2025 1 BBD = 0.4957 USD 1 USD = 2.0175 BBD
10 apr 2025 1 BBD = 0.4951 USD 1 USD = 2.02 BBD
11 apr 2025 1 BBD = 0.4951 USD 1 USD = 2.0196 BBD
12 apr 2025 1 BBD = 0.4963 USD 1 USD = 2.0149 BBD
13 apr 2025 1 BBD = 0.4963 USD 1 USD = 2.0149 BBD
14 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
15 apr 2025 1 BBD = 0.4948 USD 1 USD = 2.0209 BBD
16 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
17 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
18 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
19 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
20 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
21 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0179 BBD
22 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
23 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.0188 BBD
24 apr 2025 1 BBD = 0.4956 USD 1 USD = 2.0176 BBD
25 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
26 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
27 apr 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
28 apr 2025 1 BBD = 0.4951 USD 1 USD = 2.0196 BBD
29 apr 2025 1 BBD = 0.4993 USD 1 USD = 2.0029 BBD
30 apr 2025 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD

May 2025

DatumBBD-USDUSD-BBD
01 maj 2025 1 BBD = 0.4938 USD 1 USD = 2.0252 BBD
02 maj 2025 1 BBD = 0.4952 USD 1 USD = 2.0196 BBD
03 maj 2025 1 BBD = 0.4941 USD 1 USD = 2.0239 BBD
04 maj 2025 1 BBD = 0.4941 USD 1 USD = 2.0239 BBD
05 maj 2025 1 BBD = 0.4957 USD 1 USD = 2.0172 BBD
06 maj 2025 1 BBD = 0.4954 USD 1 USD = 2.0187 BBD
07 maj 2025 1 BBD = 0.4953 USD 1 USD = 2.019 BBD
08 maj 2025 1 BBD = 0.4958 USD 1 USD = 2.0171 BBD
09 maj 2025 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
10 maj 2025 1 BBD = 0.4955 USD 1 USD = 2.0183 BBD
11 maj 2025 1 BBD = 0.4956 USD 1 USD = 2.0176 BBD
12 maj 2025 1 BBD = 0.4962 USD 1 USD = 2.0153 BBD
13 maj 2025 1 BBD = 0.4955 USD 1 USD = 2.0182 BBD
14 maj 2025 1 BBD = 0.4946 USD 1 USD = 2.0217 BBD
15 maj 2025 1 BBD = 0.4949 USD 1 USD = 2.0206 BBD
16 maj 2025 1 BBD = 0.4955 USD 1 USD = 2.0182 BBD
17 maj 2025 1 BBD = 0.4937 USD 1 USD = 2.0256 BBD
18 maj 2025 1 BBD = 0.4937 USD 1 USD = 2.0256 BBD
19 maj 2025 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
20 maj 2025 1 BBD = 0.4955 USD 1 USD = 2.0182 BBD
21 maj 2025 1 BBD = 0.4954 USD 1 USD = 2.0186 BBD
22 maj 2025 1 BBD = 0.4958 USD 1 USD = 2.0168 BBD
23 maj 2025 1 BBD = 0.4951 USD 1 USD = 2.0198 BBD
24 maj 2025 1 BBD = 0.4961 USD 1 USD = 2.0157 BBD
25 maj 2025 1 BBD = 0.4961 USD 1 USD = 2.0157 BBD
26 maj 2025 1 BBD = 0.4952 USD 1 USD = 2.0193 BBD
27 maj 2025 1 BBD = 0.4953 USD 1 USD = 2.0189 BBD
28 maj 2025 1 BBD = 0.4951 USD 1 USD = 2.0197 BBD
29 maj 2025 1 BBD = 0.4951 USD 1 USD = 2.02 BBD
30 maj 2025 1 BBD = 0.4955 USD 1 USD = 2.018 BBD
31 maj 2025 1 BBD = 0.4955 USD 1 USD = 2.018 BBD

Jun 2025

DatumBBD-USDUSD-BBD
01 jun 2025 1 BBD = 0.4962 USD 1 USD = 2.0152 BBD
02 jun 2025 1 BBD = 0.4956 USD 1 USD = 2.0177 BBD
03 jun 2025 1 BBD = 0.4965 USD 1 USD = 2.0142 BBD

BBD-USD och USD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats