> BBD-UGX och UGX-BBD växelkurser - 2025

BBD-UGX och UGX-BBD växelkurser - 2025

BBD-UGX och UGX-BBD växelkurser

Se växelkurserna för BBD-UGX UGX-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 1809,9282 UGX

1 UGX = 0,0006 BBD

1år 2år 3år

BBD till UGXUGX till BBD

Jan 2025

Datum	BBD-UGX	UGX-BBD
01 jan 2025	1 BBD = 1819.3026 UGX	1 UGX = 0.0005 BBD
02 jan 2025	1 BBD = 1821.4932 UGX	1 UGX = 0.0005 BBD
03 jan 2025	1 BBD = 1819.9306 UGX	1 UGX = 0.0005 BBD
04 jan 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
05 jan 2025	1 BBD = 1819.9307 UGX	1 UGX = 0.0005 BBD
06 jan 2025	1 BBD = 1828.0822 UGX	1 UGX = 0.0005 BBD
07 jan 2025	1 BBD = 1829.1643 UGX	1 UGX = 0.0005 BBD
08 jan 2025	1 BBD = 1834.3501 UGX	1 UGX = 0.0005 BBD
09 jan 2025	1 BBD = 1831.8191 UGX	1 UGX = 0.0005 BBD
10 jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
11 jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
12 jan 2025	1 BBD = 1831.25 UGX	1 UGX = 0.0005 BBD
13 jan 2025	1 BBD = 1831.7381 UGX	1 UGX = 0.0005 BBD
14 jan 2025	1 BBD = 1830.5643 UGX	1 UGX = 0.0005 BBD
15 jan 2025	1 BBD = 1829.4151 UGX	1 UGX = 0.0005 BBD
16 jan 2025	1 BBD = 1826.0576 UGX	1 UGX = 0.0005 BBD
17 jan 2025	1 BBD = 1824.867 UGX	1 UGX = 0.0005 BBD
18 jan 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
19 jan 2025	1 BBD = 1824.8665 UGX	1 UGX = 0.0005 BBD
20 jan 2025	1 BBD = 1824.8667 UGX	1 UGX = 0.0005 BBD
21 jan 2025	1 BBD = 1820.1384 UGX	1 UGX = 0.0005 BBD
22 jan 2025	1 BBD = 1829.975 UGX	1 UGX = 0.0005 BBD
23 jan 2025	1 BBD = 1825.262 UGX	1 UGX = 0.0005 BBD
24 jan 2025	1 BBD = 1826.9412 UGX	1 UGX = 0.0005 BBD
25 jan 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
26 jan 2025	1 BBD = 1826.9414 UGX	1 UGX = 0.0005 BBD
27 jan 2025	1 BBD = 1827.3896 UGX	1 UGX = 0.0005 BBD
28 jan 2025	1 BBD = 1827.9004 UGX	1 UGX = 0.0005 BBD
29 jan 2025	1 BBD = 1827.4538 UGX	1 UGX = 0.0005 BBD
30 jan 2025	1 BBD = 1824.8972 UGX	1 UGX = 0.0005 BBD
31 jan 2025	1 BBD = 1823.4151 UGX	1 UGX = 0.0005 BBD

Feb 2025

Datum	BBD-UGX	UGX-BBD
01 feb 2025	1 BBD = 1823.4156 UGX	1 UGX = 0.0005 BBD
02 feb 2025	1 BBD = 1823.3889 UGX	1 UGX = 0.0005 BBD
03 feb 2025	1 BBD = 1821.7392 UGX	1 UGX = 0.0005 BBD
04 feb 2025	1 BBD = 1822.762 UGX	1 UGX = 0.0005 BBD
05 feb 2025	1 BBD = 1822.8075 UGX	1 UGX = 0.0005 BBD
06 feb 2025	1 BBD = 1820.0937 UGX	1 UGX = 0.0005 BBD
07 feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
08 feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
09 feb 2025	1 BBD = 1818.9187 UGX	1 UGX = 0.0005 BBD
10 feb 2025	1 BBD = 1820.1447 UGX	1 UGX = 0.0005 BBD
11 feb 2025	1 BBD = 1819.9698 UGX	1 UGX = 0.0005 BBD
12 feb 2025	1 BBD = 1822.0439 UGX	1 UGX = 0.0005 BBD
13 feb 2025	1 BBD = 1821.9652 UGX	1 UGX = 0.0005 BBD
14 feb 2025	1 BBD = 1822.483 UGX	1 UGX = 0.0005 BBD
15 feb 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
16 feb 2025	1 BBD = 1822.4828 UGX	1 UGX = 0.0005 BBD
17 feb 2025	1 BBD = 1822.4166 UGX	1 UGX = 0.0005 BBD
18 feb 2025	1 BBD = 1825.2391 UGX	1 UGX = 0.0005 BBD
19 feb 2025	1 BBD = 1820.9103 UGX	1 UGX = 0.0005 BBD
20 feb 2025	1 BBD = 1820.2177 UGX	1 UGX = 0.0005 BBD
21 feb 2025	1 BBD = 1818.5259 UGX	1 UGX = 0.0005 BBD
22 feb 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
23 feb 2025	1 BBD = 1818.526 UGX	1 UGX = 0.0005 BBD
24 feb 2025	1 BBD = 1820.5304 UGX	1 UGX = 0.0005 BBD
25 feb 2025	1 BBD = 1823.9767 UGX	1 UGX = 0.0005 BBD
26 feb 2025	1 BBD = 1822.9858 UGX	1 UGX = 0.0005 BBD
27 feb 2025	1 BBD = 1822.9957 UGX	1 UGX = 0.0005 BBD
28 feb 2025	1 BBD = 1823.8168 UGX	1 UGX = 0.0005 BBD

Mar 2025

Datum	BBD-UGX	UGX-BBD
01 mar 2025	1 BBD = 1820.8227 UGX	1 UGX = 0.0005 BBD
02 mar 2025	1 BBD = 1817.8084 UGX	1 UGX = 0.0006 BBD
03 mar 2025	1 BBD = 1823.426 UGX	1 UGX = 0.0005 BBD
04 mar 2025	1 BBD = 1820.1034 UGX	1 UGX = 0.0005 BBD
05 mar 2025	1 BBD = 1818.5615 UGX	1 UGX = 0.0005 BBD
06 mar 2025	1 BBD = 1819.341 UGX	1 UGX = 0.0005 BBD
07 mar 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
08 mar 2025	1 BBD = 1814.1904 UGX	1 UGX = 0.0006 BBD
09 mar 2025	1 BBD = 1817.3106 UGX	1 UGX = 0.0006 BBD
10 mar 2025	1 BBD = 1816.881 UGX	1 UGX = 0.0006 BBD
11 mar 2025	1 BBD = 1817.4952 UGX	1 UGX = 0.0006 BBD
12 mar 2025	1 BBD = 1816.0758 UGX	1 UGX = 0.0006 BBD
13 mar 2025	1 BBD = 1814.3252 UGX	1 UGX = 0.0006 BBD
14 mar 2025	1 BBD = 1815.8607 UGX	1 UGX = 0.0006 BBD
15 mar 2025	1 BBD = 1815.2896 UGX	1 UGX = 0.0006 BBD
16 mar 2025	1 BBD = 1819.7104 UGX	1 UGX = 0.0005 BBD
17 mar 2025	1 BBD = 1816.7195 UGX	1 UGX = 0.0006 BBD
18 mar 2025	1 BBD = 1816.5551 UGX	1 UGX = 0.0006 BBD
19 mar 2025	1 BBD = 1816.3056 UGX	1 UGX = 0.0006 BBD
20 mar 2025	1 BBD = 1815.6436 UGX	1 UGX = 0.0006 BBD
21 mar 2025	1 BBD = 1815.2481 UGX	1 UGX = 0.0006 BBD
22 mar 2025	1 BBD = 1815.6919 UGX	1 UGX = 0.0006 BBD
23 mar 2025	1 BBD = 1819.6813 UGX	1 UGX = 0.0005 BBD
24 mar 2025	1 BBD = 1813.8709 UGX	1 UGX = 0.0006 BBD
25 mar 2025	1 BBD = 1816.2483 UGX	1 UGX = 0.0006 BBD
26 mar 2025	1 BBD = 1815.4284 UGX	1 UGX = 0.0006 BBD
27 mar 2025	1 BBD = 1814.985 UGX	1 UGX = 0.0006 BBD
28 mar 2025	1 BBD = 1813.3331 UGX	1 UGX = 0.0006 BBD
29 mar 2025	1 BBD = 1832.5479 UGX	1 UGX = 0.0005 BBD
30 mar 2025	1 BBD = 1834.5507 UGX	1 UGX = 0.0005 BBD
31 mar 2025	1 BBD = 1812.9138 UGX	1 UGX = 0.0006 BBD

Apr 2025

Datum	BBD-UGX	UGX-BBD
01 apr 2025	1 BBD = 1811.668 UGX	1 UGX = 0.0006 BBD
02 apr 2025	1 BBD = 1806.2949 UGX	1 UGX = 0.0006 BBD
03 apr 2025	1 BBD = 1805.9039 UGX	1 UGX = 0.0006 BBD
04 apr 2025	1 BBD = 1810.3448 UGX	1 UGX = 0.0006 BBD
05 apr 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
06 apr 2025	1 BBD = 1810.3452 UGX	1 UGX = 0.0006 BBD
07 apr 2025	1 BBD = 1840.721 UGX	1 UGX = 0.0005 BBD
08 apr 2025	1 BBD = 1832.8145 UGX	1 UGX = 0.0005 BBD
09 apr 2025	1 BBD = 1829.2245 UGX	1 UGX = 0.0005 BBD
10 apr 2025	1 BBD = 1829.9835 UGX	1 UGX = 0.0005 BBD
11 apr 2025	1 BBD = 1824.6298 UGX	1 UGX = 0.0005 BBD
12 apr 2025	1 BBD = 1820.0087 UGX	1 UGX = 0.0005 BBD
13 apr 2025	1 BBD = 1824.0759 UGX	1 UGX = 0.0005 BBD
14 apr 2025	1 BBD = 1820.3693 UGX	1 UGX = 0.0005 BBD
15 apr 2025	1 BBD = 1815.6816 UGX	1 UGX = 0.0006 BBD
16 apr 2025	1 BBD = 1816.9167 UGX	1 UGX = 0.0006 BBD
17 apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
18 apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
19 apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
20 apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
21 apr 2025	1 BBD = 1815.5501 UGX	1 UGX = 0.0006 BBD
22 apr 2025	1 BBD = 1812.8125 UGX	1 UGX = 0.0006 BBD
23 apr 2025	1 BBD = 1815.6548 UGX	1 UGX = 0.0006 BBD
24 apr 2025	1 BBD = 1815.8082 UGX	1 UGX = 0.0006 BBD
25 apr 2025	1 BBD = 1815.5087 UGX	1 UGX = 0.0006 BBD
26 apr 2025	1 BBD = 1815.5091 UGX	1 UGX = 0.0006 BBD
27 apr 2025	1 BBD = 1815.5089 UGX	1 UGX = 0.0006 BBD
28 apr 2025	1 BBD = 1816.4759 UGX	1 UGX = 0.0006 BBD
29 apr 2025	1 BBD = 1829.1883 UGX	1 UGX = 0.0005 BBD
30 apr 2025	1 BBD = 1814.2507 UGX	1 UGX = 0.0006 BBD

May 2025

Datum	BBD-UGX	UGX-BBD
01 maj 2025	1 BBD = 1814.2034 UGX	1 UGX = 0.0006 BBD
02 maj 2025	1 BBD = 1814.3434 UGX	1 UGX = 0.0006 BBD
03 maj 2025	1 BBD = 1814.3279 UGX	1 UGX = 0.0006 BBD
04 maj 2025	1 BBD = 1814.3279 UGX	1 UGX = 0.0006 BBD
05 maj 2025	1 BBD = 1811.3156 UGX	1 UGX = 0.0006 BBD
06 maj 2025	1 BBD = 1811.6539 UGX	1 UGX = 0.0006 BBD
07 maj 2025	1 BBD = 1812.2385 UGX	1 UGX = 0.0006 BBD
08 maj 2025	1 BBD = 1813.8899 UGX	1 UGX = 0.0006 BBD
09 maj 2025	1 BBD = 1812.6569 UGX	1 UGX = 0.0006 BBD
10 maj 2025	1 BBD = 1812.6569 UGX	1 UGX = 0.0006 BBD
11 maj 2025	1 BBD = 1813.3252 UGX	1 UGX = 0.0006 BBD
12 maj 2025	1 BBD = 1812.4758 UGX	1 UGX = 0.0006 BBD
13 maj 2025	1 BBD = 1812.5867 UGX	1 UGX = 0.0006 BBD
14 maj 2025	1 BBD = 1809.2897 UGX	1 UGX = 0.0006 BBD
15 maj 2025	1 BBD = 1807.6493 UGX	1 UGX = 0.0006 BBD
16 maj 2025	1 BBD = 1812.2322 UGX	1 UGX = 0.0006 BBD
17 maj 2025	1 BBD = 1812.232 UGX	1 UGX = 0.0006 BBD
18 maj 2025	1 BBD = 1812.232 UGX	1 UGX = 0.0006 BBD
19 maj 2025	1 BBD = 1811.4351 UGX	1 UGX = 0.0006 BBD
20 maj 2025	1 BBD = 1809.3726 UGX	1 UGX = 0.0006 BBD
21 maj 2025	1 BBD = 1808.771 UGX	1 UGX = 0.0006 BBD
22 maj 2025	1 BBD = 1808.3336 UGX	1 UGX = 0.0006 BBD
23 maj 2025	1 BBD = 1807.9074 UGX	1 UGX = 0.0006 BBD
24 maj 2025	1 BBD = 1807.9073 UGX	1 UGX = 0.0006 BBD
25 maj 2025	1 BBD = 1807.9073 UGX	1 UGX = 0.0006 BBD
26 maj 2025	1 BBD = 1807.1866 UGX	1 UGX = 0.0006 BBD
27 maj 2025	1 BBD = 1807.1081 UGX	1 UGX = 0.0006 BBD
28 maj 2025	1 BBD = 1804.2677 UGX	1 UGX = 0.0006 BBD
29 maj 2025	1 BBD = 1800.4301 UGX	1 UGX = 0.0006 BBD
30 maj 2025	1 BBD = 1800.4548 UGX	1 UGX = 0.0006 BBD
31 maj 2025	1 BBD = 1800.4544 UGX	1 UGX = 0.0006 BBD

Jun 2025

Datum	BBD-UGX	UGX-BBD
01 jun 2025	1 BBD = 1802.8935 UGX	1 UGX = 0.0006 BBD
02 jun 2025	1 BBD = 1803.5492 UGX	1 UGX = 0.0006 BBD
03 jun 2025	1 BBD = 1803.779 UGX	1 UGX = 0.0006 BBD
04 jun 2025	1 BBD = 1803.5856 UGX	1 UGX = 0.0006 BBD
05 jun 2025	1 BBD = 1797.451 UGX	1 UGX = 0.0006 BBD
06 jun 2025	1 BBD = 1793.1746 UGX	1 UGX = 0.0006 BBD
07 jun 2025	1 BBD = 1792.8372 UGX	1 UGX = 0.0006 BBD
08 jun 2025	1 BBD = 1792.8372 UGX	1 UGX = 0.0006 BBD
09 jun 2025	1 BBD = 1792.9481 UGX	1 UGX = 0.0006 BBD
10 jun 2025	1 BBD = 1787.123 UGX	1 UGX = 0.0006 BBD
11 jun 2025	1 BBD = 1776.1424 UGX	1 UGX = 0.0006 BBD
12 jun 2025	1 BBD = 1775.9645 UGX	1 UGX = 0.0006 BBD
13 jun 2025	1 BBD = 1784.8378 UGX	1 UGX = 0.0006 BBD
14 jun 2025	1 BBD = 1784.8378 UGX	1 UGX = 0.0006 BBD
15 jun 2025	1 BBD = 1784.8378 UGX	1 UGX = 0.0006 BBD
16 jun 2025	1 BBD = 1785.4849 UGX	1 UGX = 0.0006 BBD
17 jun 2025	1 BBD = 1780.5464 UGX	1 UGX = 0.0006 BBD
18 jun 2025	1 BBD = 1783.5671 UGX	1 UGX = 0.0006 BBD
19 jun 2025	1 BBD = 1785.4528 UGX	1 UGX = 0.0006 BBD
20 jun 2025	1 BBD = 1785.2843 UGX	1 UGX = 0.0006 BBD
21 jun 2025	1 BBD = 1785.2845 UGX	1 UGX = 0.0006 BBD
22 jun 2025	1 BBD = 1785.2845 UGX	1 UGX = 0.0006 BBD
23 jun 2025	1 BBD = 1787.0721 UGX	1 UGX = 0.0006 BBD
24 jun 2025	1 BBD = 1782.1907 UGX	1 UGX = 0.0006 BBD
25 jun 2025	1 BBD = 1779.4188 UGX	1 UGX = 0.0006 BBD
26 jun 2025	1 BBD = 1779.5245 UGX	1 UGX = 0.0006 BBD
27 jun 2025	1 BBD = 1780.3763 UGX	1 UGX = 0.0006 BBD
28 jun 2025	1 BBD = 1780.3994 UGX	1 UGX = 0.0006 BBD
29 jun 2025	1 BBD = 1780.3994 UGX	1 UGX = 0.0006 BBD
30 jun 2025	1 BBD = 1780.5096 UGX	1 UGX = 0.0006 BBD

Jul 2025

Datum	BBD-UGX	UGX-BBD
01 jul 2025	1 BBD = 1780.3682 UGX	1 UGX = 0.0006 BBD
02 jul 2025	1 BBD = 1776.5004 UGX	1 UGX = 0.0006 BBD
03 jul 2025	1 BBD = 1776.7608 UGX	1 UGX = 0.0006 BBD
04 jul 2025	1 BBD = 1776.6283 UGX	1 UGX = 0.0006 BBD
05 jul 2025	1 BBD = 1776.6281 UGX	1 UGX = 0.0006 BBD
06 jul 2025	1 BBD = 1776.6281 UGX	1 UGX = 0.0006 BBD
07 jul 2025	1 BBD = 1776.6798 UGX	1 UGX = 0.0006 BBD
08 jul 2025	1 BBD = 1780.4056 UGX	1 UGX = 0.0006 BBD
09 jul 2025	1 BBD = 1777.975 UGX	1 UGX = 0.0006 BBD
10 jul 2025	1 BBD = 1774.8408 UGX	1 UGX = 0.0006 BBD
11 jul 2025	1 BBD = 1775.1706 UGX	1 UGX = 0.0006 BBD
12 jul 2025	1 BBD = 1775.1703 UGX	1 UGX = 0.0006 BBD
13 jul 2025	1 BBD = 1775.196 UGX	1 UGX = 0.0006 BBD
14 jul 2025	1 BBD = 1774.8694 UGX	1 UGX = 0.0006 BBD
15 jul 2025	1 BBD = 1775.2534 UGX	1 UGX = 0.0006 BBD
16 jul 2025	1 BBD = 1774.7371 UGX	1 UGX = 0.0006 BBD
17 jul 2025	1 BBD = 1774.4624 UGX	1 UGX = 0.0006 BBD
18 jul 2025	1 BBD = 1774.7428 UGX	1 UGX = 0.0006 BBD
19 jul 2025	1 BBD = 1774.7423 UGX	1 UGX = 0.0006 BBD

BBD-UGX och UGX-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter