currencystats247.com

CurrencyStats247 > Växelkurser > BBD-TZS och TZS-BBD växelkurser - 2025

BBD-TZS och TZS-BBD växelkurser - 2025

BBD-TZS och TZS-BBD växelkurser

Se växelkurserna för BBD-TZS TZS-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 1277,9095 TZS
1 TZS = 0,0008 BBD

Jan 2025

DatumBBD-TZSTZS-BBD
01 jan 2025 1 BBD = 1211.6926 TZS 1 TZS = 0.0008 BBD
02 jan 2025 1 BBD = 1205.8628 TZS 1 TZS = 0.0008 BBD
03 jan 2025 1 BBD = 1220.5494 TZS 1 TZS = 0.0008 BBD
04 jan 2025 1 BBD = 1220.806 TZS 1 TZS = 0.0008 BBD
05 jan 2025 1 BBD = 1220.806 TZS 1 TZS = 0.0008 BBD
06 jan 2025 1 BBD = 1230.7179 TZS 1 TZS = 0.0008 BBD
07 jan 2025 1 BBD = 1227.0529 TZS 1 TZS = 0.0008 BBD
08 jan 2025 1 BBD = 1231.8683 TZS 1 TZS = 0.0008 BBD
09 jan 2025 1 BBD = 1233.3396 TZS 1 TZS = 0.0008 BBD
10 jan 2025 1 BBD = 1239.9248 TZS 1 TZS = 0.0008 BBD
11 jan 2025 1 BBD = 1246.5865 TZS 1 TZS = 0.0008 BBD
12 jan 2025 1 BBD = 1246.5865 TZS 1 TZS = 0.0008 BBD
13 jan 2025 1 BBD = 1232.711 TZS 1 TZS = 0.0008 BBD
14 jan 2025 1 BBD = 1249.1335 TZS 1 TZS = 0.0008 BBD
15 jan 2025 1 BBD = 1245.7832 TZS 1 TZS = 0.0008 BBD
16 jan 2025 1 BBD = 1249.7516 TZS 1 TZS = 0.0008 BBD
17 jan 2025 1 BBD = 1252.6829 TZS 1 TZS = 0.0008 BBD
18 jan 2025 1 BBD = 1253.0397 TZS 1 TZS = 0.0008 BBD
19 jan 2025 1 BBD = 1253.0397 TZS 1 TZS = 0.0008 BBD
20 jan 2025 1 BBD = 1250.0746 TZS 1 TZS = 0.0008 BBD
21 jan 2025 1 BBD = 1250.2061 TZS 1 TZS = 0.0008 BBD
22 jan 2025 1 BBD = 1248.5449 TZS 1 TZS = 0.0008 BBD
23 jan 2025 1 BBD = 1245.411 TZS 1 TZS = 0.0008 BBD
24 jan 2025 1 BBD = 1261.1088 TZS 1 TZS = 0.0008 BBD
25 jan 2025 1 BBD = 1261.4776 TZS 1 TZS = 0.0008 BBD
26 jan 2025 1 BBD = 1261.4776 TZS 1 TZS = 0.0008 BBD
27 jan 2025 1 BBD = 1260.4026 TZS 1 TZS = 0.0008 BBD
28 jan 2025 1 BBD = 1248.2621 TZS 1 TZS = 0.0008 BBD
29 jan 2025 1 BBD = 1260.0411 TZS 1 TZS = 0.0008 BBD
30 jan 2025 1 BBD = 1265.3165 TZS 1 TZS = 0.0008 BBD
31 jan 2025 1 BBD = 1263.4062 TZS 1 TZS = 0.0008 BBD

Feb 2025

DatumBBD-TZSTZS-BBD
01 feb 2025 1 BBD = 1263.4067 TZS 1 TZS = 0.0008 BBD
02 feb 2025 1 BBD = 1262.9116 TZS 1 TZS = 0.0008 BBD
03 feb 2025 1 BBD = 1273.4752 TZS 1 TZS = 0.0008 BBD
04 feb 2025 1 BBD = 1260.9449 TZS 1 TZS = 0.0008 BBD
05 feb 2025 1 BBD = 1261.292 TZS 1 TZS = 0.0008 BBD
06 feb 2025 1 BBD = 1259.5183 TZS 1 TZS = 0.0008 BBD
07 feb 2025 1 BBD = 1268.3167 TZS 1 TZS = 0.0008 BBD
08 feb 2025 1 BBD = 1272.8615 TZS 1 TZS = 0.0008 BBD
09 feb 2025 1 BBD = 1272.8615 TZS 1 TZS = 0.0008 BBD
10 feb 2025 1 BBD = 1272.3185 TZS 1 TZS = 0.0008 BBD
11 feb 2025 1 BBD = 1283.0395 TZS 1 TZS = 0.0008 BBD
12 feb 2025 1 BBD = 1287.4646 TZS 1 TZS = 0.0008 BBD
13 feb 2025 1 BBD = 1290.7726 TZS 1 TZS = 0.0008 BBD
14 feb 2025 1 BBD = 1287.2006 TZS 1 TZS = 0.0008 BBD
15 feb 2025 1 BBD = 1287.7081 TZS 1 TZS = 0.0008 BBD
16 feb 2025 1 BBD = 1287.7081 TZS 1 TZS = 0.0008 BBD
17 feb 2025 1 BBD = 1262.8731 TZS 1 TZS = 0.0008 BBD
18 feb 2025 1 BBD = 1288.5626 TZS 1 TZS = 0.0008 BBD
19 feb 2025 1 BBD = 1275.8048 TZS 1 TZS = 0.0008 BBD
20 feb 2025 1 BBD = 1287.0467 TZS 1 TZS = 0.0008 BBD
21 feb 2025 1 BBD = 1279.6777 TZS 1 TZS = 0.0008 BBD
22 feb 2025 1 BBD = 1280.3009 TZS 1 TZS = 0.0008 BBD
23 feb 2025 1 BBD = 1280.3009 TZS 1 TZS = 0.0008 BBD
24 feb 2025 1 BBD = 1290.5146 TZS 1 TZS = 0.0008 BBD
25 feb 2025 1 BBD = 1297.3743 TZS 1 TZS = 0.0008 BBD
26 feb 2025 1 BBD = 1292.932 TZS 1 TZS = 0.0008 BBD
27 feb 2025 1 BBD = 1289.3639 TZS 1 TZS = 0.0008 BBD
28 feb 2025 1 BBD = 1290.4913 TZS 1 TZS = 0.0008 BBD

Mar 2025

DatumBBD-TZSTZS-BBD
01 mar 2025 1 BBD = 1285.4544 TZS 1 TZS = 0.0008 BBD
02 mar 2025 1 BBD = 1276.7145 TZS 1 TZS = 0.0008 BBD
03 mar 2025 1 BBD = 1283.7199 TZS 1 TZS = 0.0008 BBD
04 mar 2025 1 BBD = 1307.4816 TZS 1 TZS = 0.0008 BBD
05 mar 2025 1 BBD = 1297.1002 TZS 1 TZS = 0.0008 BBD
06 mar 2025 1 BBD = 1304.9744 TZS 1 TZS = 0.0008 BBD
07 mar 2025 1 BBD = 1304.3948 TZS 1 TZS = 0.0008 BBD
08 mar 2025 1 BBD = 1302.5148 TZS 1 TZS = 0.0008 BBD
09 mar 2025 1 BBD = 1310.0066 TZS 1 TZS = 0.0008 BBD
10 mar 2025 1 BBD = 1288.8819 TZS 1 TZS = 0.0008 BBD
11 mar 2025 1 BBD = 1306.5627 TZS 1 TZS = 0.0008 BBD
12 mar 2025 1 BBD = 1306.6558 TZS 1 TZS = 0.0008 BBD
13 mar 2025 1 BBD = 1317.5862 TZS 1 TZS = 0.0008 BBD
14 mar 2025 1 BBD = 1313.0529 TZS 1 TZS = 0.0008 BBD
15 mar 2025 1 BBD = 1317.3803 TZS 1 TZS = 0.0008 BBD
16 mar 2025 1 BBD = 1306.4199 TZS 1 TZS = 0.0008 BBD
17 mar 2025 1 BBD = 1311.2092 TZS 1 TZS = 0.0008 BBD
18 mar 2025 1 BBD = 1316.5629 TZS 1 TZS = 0.0008 BBD
19 mar 2025 1 BBD = 1308.6917 TZS 1 TZS = 0.0008 BBD
20 mar 2025 1 BBD = 1307.2118 TZS 1 TZS = 0.0008 BBD
21 mar 2025 1 BBD = 1311.3373 TZS 1 TZS = 0.0008 BBD
22 mar 2025 1 BBD = 1313.7065 TZS 1 TZS = 0.0008 BBD
23 mar 2025 1 BBD = 1302.2777 TZS 1 TZS = 0.0008 BBD
24 mar 2025 1 BBD = 1298.3047 TZS 1 TZS = 0.0008 BBD
25 mar 2025 1 BBD = 1315.0931 TZS 1 TZS = 0.0008 BBD
26 mar 2025 1 BBD = 1316.6519 TZS 1 TZS = 0.0008 BBD
27 mar 2025 1 BBD = 1323.115 TZS 1 TZS = 0.0008 BBD
28 mar 2025 1 BBD = 1312.5052 TZS 1 TZS = 0.0008 BBD
29 mar 2025 1 BBD = 1330.772 TZS 1 TZS = 0.0008 BBD
30 mar 2025 1 BBD = 1309.084 TZS 1 TZS = 0.0008 BBD
31 mar 2025 1 BBD = 1312.5346 TZS 1 TZS = 0.0008 BBD

Apr 2025

DatumBBD-TZSTZS-BBD
01 apr 2025 1 BBD = 1311.4184 TZS 1 TZS = 0.0008 BBD
02 apr 2025 1 BBD = 1311.613 TZS 1 TZS = 0.0008 BBD
03 apr 2025 1 BBD = 1310.9283 TZS 1 TZS = 0.0008 BBD
04 apr 2025 1 BBD = 1318.3791 TZS 1 TZS = 0.0008 BBD

BBD-TZS och TZS-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats