> BBD-TRY och TRY-BBD växelkurser - 2025

BBD-TRY och TRY-BBD växelkurser - 2025

BBD-TRY och TRY-BBD växelkurser

Se växelkurserna för BBD-TRY TRY-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 18,43 TRY

1 TRY = 0,0543 BBD

1år 2år 3år

BBD till TRYTRY till BBD

Jan 2025

Datum	BBD-TRY	TRY-BBD
01 jan 2025	1 BBD = 17.5265 TRY	1 TRY = 0.0571 BBD
02 jan 2025	1 BBD = 17.4881 TRY	1 TRY = 0.0572 BBD
03 jan 2025	1 BBD = 17.5098 TRY	1 TRY = 0.0571 BBD
04 jan 2025	1 BBD = 17.5514 TRY	1 TRY = 0.057 BBD
05 jan 2025	1 BBD = 17.5475 TRY	1 TRY = 0.057 BBD
06 jan 2025	1 BBD = 17.4791 TRY	1 TRY = 0.0572 BBD
07 jan 2025	1 BBD = 17.5033 TRY	1 TRY = 0.0571 BBD
08 jan 2025	1 BBD = 17.5051 TRY	1 TRY = 0.0571 BBD
09 jan 2025	1 BBD = 17.5079 TRY	1 TRY = 0.0571 BBD
10 jan 2025	1 BBD = 17.5412 TRY	1 TRY = 0.057 BBD
11 jan 2025	1 BBD = 17.4564 TRY	1 TRY = 0.0573 BBD
12 jan 2025	1 BBD = 17.4723 TRY	1 TRY = 0.0572 BBD
13 jan 2025	1 BBD = 17.5747 TRY	1 TRY = 0.0569 BBD
14 jan 2025	1 BBD = 17.5584 TRY	1 TRY = 0.057 BBD
15 jan 2025	1 BBD = 17.5795 TRY	1 TRY = 0.0569 BBD
16 jan 2025	1 BBD = 17.5431 TRY	1 TRY = 0.057 BBD
17 jan 2025	1 BBD = 17.6105 TRY	1 TRY = 0.0568 BBD
18 jan 2025	1 BBD = 17.6087 TRY	1 TRY = 0.0568 BBD
19 jan 2025	1 BBD = 17.5508 TRY	1 TRY = 0.057 BBD
20 jan 2025	1 BBD = 17.6012 TRY	1 TRY = 0.0568 BBD
21 jan 2025	1 BBD = 17.642 TRY	1 TRY = 0.0567 BBD
22 jan 2025	1 BBD = 17.7513 TRY	1 TRY = 0.0563 BBD
23 jan 2025	1 BBD = 17.6511 TRY	1 TRY = 0.0567 BBD
24 jan 2025	1 BBD = 17.6734 TRY	1 TRY = 0.0566 BBD
25 jan 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
26 jan 2025	1 BBD = 17.6952 TRY	1 TRY = 0.0565 BBD
27 jan 2025	1 BBD = 17.6951 TRY	1 TRY = 0.0565 BBD
28 jan 2025	1 BBD = 17.6969 TRY	1 TRY = 0.0565 BBD
29 jan 2025	1 BBD = 17.7051 TRY	1 TRY = 0.0565 BBD
30 jan 2025	1 BBD = 17.7276 TRY	1 TRY = 0.0564 BBD
31 jan 2025	1 BBD = 17.766 TRY	1 TRY = 0.0563 BBD

Feb 2025

Datum	BBD-TRY	TRY-BBD
01 feb 2025	1 BBD = 17.6803 TRY	1 TRY = 0.0566 BBD
02 feb 2025	1 BBD = 17.7269 TRY	1 TRY = 0.0564 BBD
03 feb 2025	1 BBD = 17.829 TRY	1 TRY = 0.0561 BBD
04 feb 2025	1 BBD = 17.8102 TRY	1 TRY = 0.0561 BBD
05 feb 2025	1 BBD = 17.788 TRY	1 TRY = 0.0562 BBD
06 feb 2025	1 BBD = 17.7733 TRY	1 TRY = 0.0563 BBD
07 feb 2025	1 BBD = 17.8031 TRY	1 TRY = 0.0562 BBD
08 feb 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
09 feb 2025	1 BBD = 17.7349 TRY	1 TRY = 0.0564 BBD
10 feb 2025	1 BBD = 17.8118 TRY	1 TRY = 0.0561 BBD
11 feb 2025	1 BBD = 17.8587 TRY	1 TRY = 0.056 BBD
12 feb 2025	1 BBD = 17.8748 TRY	1 TRY = 0.0559 BBD
13 feb 2025	1 BBD = 17.9317 TRY	1 TRY = 0.0558 BBD
14 feb 2025	1 BBD = 17.9291 TRY	1 TRY = 0.0558 BBD
15 feb 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
16 feb 2025	1 BBD = 18.0055 TRY	1 TRY = 0.0555 BBD
17 feb 2025	1 BBD = 17.9422 TRY	1 TRY = 0.0557 BBD
18 feb 2025	1 BBD = 17.9507 TRY	1 TRY = 0.0557 BBD
19 feb 2025	1 BBD = 17.9881 TRY	1 TRY = 0.0556 BBD
20 feb 2025	1 BBD = 17.9926 TRY	1 TRY = 0.0556 BBD
21 feb 2025	1 BBD = 18.0241 TRY	1 TRY = 0.0555 BBD
22 feb 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
23 feb 2025	1 BBD = 17.996 TRY	1 TRY = 0.0556 BBD
24 feb 2025	1 BBD = 18.0499 TRY	1 TRY = 0.0554 BBD
25 feb 2025	1 BBD = 18.0716 TRY	1 TRY = 0.0553 BBD
26 feb 2025	1 BBD = 18.0385 TRY	1 TRY = 0.0554 BBD
27 feb 2025	1 BBD = 18.0429 TRY	1 TRY = 0.0554 BBD
28 feb 2025	1 BBD = 18.0961 TRY	1 TRY = 0.0553 BBD

Mar 2025

Datum	BBD-TRY	TRY-BBD
01 mar 2025	1 BBD = 18.04 TRY	1 TRY = 0.0554 BBD
02 mar 2025	1 BBD = 18.0379 TRY	1 TRY = 0.0554 BBD
03 mar 2025	1 BBD = 18.0824 TRY	1 TRY = 0.0553 BBD
04 mar 2025	1 BBD = 18.0521 TRY	1 TRY = 0.0554 BBD
05 mar 2025	1 BBD = 18.069 TRY	1 TRY = 0.0553 BBD
06 mar 2025	1 BBD = 18.0392 TRY	1 TRY = 0.0554 BBD
07 mar 2025	1 BBD = 18.0388 TRY	1 TRY = 0.0554 BBD
08 mar 2025	1 BBD = 18.0421 TRY	1 TRY = 0.0554 BBD
09 mar 2025	1 BBD = 18.0068 TRY	1 TRY = 0.0555 BBD
10 mar 2025	1 BBD = 18.097 TRY	1 TRY = 0.0553 BBD
11 mar 2025	1 BBD = 18.1229 TRY	1 TRY = 0.0552 BBD
12 mar 2025	1 BBD = 18.1217 TRY	1 TRY = 0.0552 BBD
13 mar 2025	1 BBD = 18.1333 TRY	1 TRY = 0.0551 BBD
14 mar 2025	1 BBD = 18.1732 TRY	1 TRY = 0.055 BBD
15 mar 2025	1 BBD = 18.1112 TRY	1 TRY = 0.0552 BBD
16 mar 2025	1 BBD = 18.1858 TRY	1 TRY = 0.055 BBD
17 mar 2025	1 BBD = 18.1538 TRY	1 TRY = 0.0551 BBD
18 mar 2025	1 BBD = 18.1577 TRY	1 TRY = 0.0551 BBD
19 mar 2025	1 BBD = 18.8355 TRY	1 TRY = 0.0531 BBD
20 mar 2025	1 BBD = 18.8229 TRY	1 TRY = 0.0531 BBD
21 mar 2025	1 BBD = 18.8274 TRY	1 TRY = 0.0531 BBD
22 mar 2025	1 BBD = 18.7624 TRY	1 TRY = 0.0533 BBD
23 mar 2025	1 BBD = 18.7795 TRY	1 TRY = 0.0532 BBD
24 mar 2025	1 BBD = 18.8065 TRY	1 TRY = 0.0532 BBD
25 mar 2025	1 BBD = 18.8169 TRY	1 TRY = 0.0531 BBD
26 mar 2025	1 BBD = 18.8139 TRY	1 TRY = 0.0532 BBD
27 mar 2025	1 BBD = 18.8354 TRY	1 TRY = 0.0531 BBD
28 mar 2025	1 BBD = 18.8262 TRY	1 TRY = 0.0531 BBD
29 mar 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
30 mar 2025	1 BBD = 19.0307 TRY	1 TRY = 0.0525 BBD
31 mar 2025	1 BBD = 18.7933 TRY	1 TRY = 0.0532 BBD

Apr 2025

Datum	BBD-TRY	TRY-BBD
01 apr 2025	1 BBD = 18.7764 TRY	1 TRY = 0.0533 BBD
02 apr 2025	1 BBD = 18.7857 TRY	1 TRY = 0.0532 BBD
03 apr 2025	1 BBD = 18.7899 TRY	1 TRY = 0.0532 BBD
04 apr 2025	1 BBD = 18.869 TRY	1 TRY = 0.053 BBD
05 apr 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
06 apr 2025	1 BBD = 18.6867 TRY	1 TRY = 0.0535 BBD
07 apr 2025	1 BBD = 18.8178 TRY	1 TRY = 0.0531 BBD
08 apr 2025	1 BBD = 18.8453 TRY	1 TRY = 0.0531 BBD
09 apr 2025	1 BBD = 18.8401 TRY	1 TRY = 0.0531 BBD
10 apr 2025	1 BBD = 18.7742 TRY	1 TRY = 0.0533 BBD
11 apr 2025	1 BBD = 18.8454 TRY	1 TRY = 0.0531 BBD
12 apr 2025	1 BBD = 18.824 TRY	1 TRY = 0.0531 BBD
13 apr 2025	1 BBD = 18.8959 TRY	1 TRY = 0.0529 BBD
14 apr 2025	1 BBD = 18.8493 TRY	1 TRY = 0.0531 BBD
15 apr 2025	1 BBD = 18.8495 TRY	1 TRY = 0.0531 BBD
16 apr 2025	1 BBD = 18.8929 TRY	1 TRY = 0.0529 BBD
17 apr 2025	1 BBD = 18.859 TRY	1 TRY = 0.053 BBD
18 apr 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
19 apr 2025	1 BBD = 18.893 TRY	1 TRY = 0.0529 BBD
20 apr 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
21 apr 2025	1 BBD = 18.842 TRY	1 TRY = 0.0531 BBD
22 apr 2025	1 BBD = 18.9503 TRY	1 TRY = 0.0528 BBD
23 apr 2025	1 BBD = 18.9657 TRY	1 TRY = 0.0527 BBD
24 apr 2025	1 BBD = 18.9899 TRY	1 TRY = 0.0527 BBD
25 apr 2025	1 BBD = 19.0283 TRY	1 TRY = 0.0526 BBD
26 apr 2025	1 BBD = 19.0297 TRY	1 TRY = 0.0525 BBD
27 apr 2025	1 BBD = 19.0426 TRY	1 TRY = 0.0525 BBD
28 apr 2025	1 BBD = 19.0357 TRY	1 TRY = 0.0525 BBD
29 apr 2025	1 BBD = 19.1904 TRY	1 TRY = 0.0521 BBD
30 apr 2025	1 BBD = 19.0624 TRY	1 TRY = 0.0525 BBD

May 2025

Datum	BBD-TRY	TRY-BBD
01 maj 2025	1 BBD = 18.9878 TRY	1 TRY = 0.0527 BBD
02 maj 2025	1 BBD = 19.0957 TRY	1 TRY = 0.0524 BBD
03 maj 2025	1 BBD = 19.004 TRY	1 TRY = 0.0526 BBD
04 maj 2025	1 BBD = 19.0708 TRY	1 TRY = 0.0524 BBD
05 maj 2025	1 BBD = 19.1288 TRY	1 TRY = 0.0523 BBD
06 maj 2025	1 BBD = 19.1211 TRY	1 TRY = 0.0523 BBD
07 maj 2025	1 BBD = 19.1396 TRY	1 TRY = 0.0522 BBD
08 maj 2025	1 BBD = 19.1533 TRY	1 TRY = 0.0522 BBD
09 maj 2025	1 BBD = 19.1983 TRY	1 TRY = 0.0521 BBD
10 maj 2025	1 BBD = 19.2095 TRY	1 TRY = 0.0521 BBD
11 maj 2025	1 BBD = 19.2166 TRY	1 TRY = 0.052 BBD
12 maj 2025	1 BBD = 19.2399 TRY	1 TRY = 0.052 BBD
13 maj 2025	1 BBD = 19.2148 TRY	1 TRY = 0.052 BBD
14 maj 2025	1 BBD = 19.174 TRY	1 TRY = 0.0522 BBD
15 maj 2025	1 BBD = 19.1501 TRY	1 TRY = 0.0522 BBD
16 maj 2025	1 BBD = 19.2338 TRY	1 TRY = 0.052 BBD
17 maj 2025	1 BBD = 19.183 TRY	1 TRY = 0.0521 BBD
18 maj 2025	1 BBD = 19.0928 TRY	1 TRY = 0.0524 BBD
19 maj 2025	1 BBD = 19.2348 TRY	1 TRY = 0.052 BBD
20 maj 2025	1 BBD = 19.2496 TRY	1 TRY = 0.0519 BBD
21 maj 2025	1 BBD = 19.2375 TRY	1 TRY = 0.052 BBD
22 maj 2025	1 BBD = 19.2953 TRY	1 TRY = 0.0518 BBD
23 maj 2025	1 BBD = 19.3252 TRY	1 TRY = 0.0517 BBD
24 maj 2025	1 BBD = 19.3441 TRY	1 TRY = 0.0517 BBD
25 maj 2025	1 BBD = 19.275 TRY	1 TRY = 0.0519 BBD
26 maj 2025	1 BBD = 19.2892 TRY	1 TRY = 0.0518 BBD
27 maj 2025	1 BBD = 19.3182 TRY	1 TRY = 0.0518 BBD
28 maj 2025	1 BBD = 19.3448 TRY	1 TRY = 0.0517 BBD
29 maj 2025	1 BBD = 19.3612 TRY	1 TRY = 0.0516 BBD
30 maj 2025	1 BBD = 19.4463 TRY	1 TRY = 0.0514 BBD
31 maj 2025	1 BBD = 19.4635 TRY	1 TRY = 0.0514 BBD

Jun 2025

Datum	BBD-TRY	TRY-BBD
01 jun 2025	1 BBD = 19.4427 TRY	1 TRY = 0.0514 BBD
02 jun 2025	1 BBD = 19.4209 TRY	1 TRY = 0.0515 BBD
03 jun 2025	1 BBD = 19.4589 TRY	1 TRY = 0.0514 BBD

BBD-TRY och TRY-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter