> BBD-TMT och TMT-BBD växelkurser - 2024

BBD-TMT och TMT-BBD växelkurser - 2024

BBD-TMT och TMT-BBD växelkurser

Se växelkurserna för BBD-TMT TMT-BBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BBD = 1,7367 TMT

1 TMT = 0,5758 BBD

1år 2år 3år

BBD till TMTTMT till BBD

Jan 2024

Datum	BBD-TMT	TMT-BBD
01 jan 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
02 jan 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
03 jan 2024	1 BBD = 1.74 TMT	1 TMT = 0.5747 BBD
04 jan 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
05 jan 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
06 jan 2024	1 BBD = 1.7405 TMT	1 TMT = 0.5746 BBD
07 jan 2024	1 BBD = 1.7405 TMT	1 TMT = 0.5746 BBD
08 jan 2024	1 BBD = 1.7343 TMT	1 TMT = 0.5766 BBD
09 jan 2024	1 BBD = 1.739 TMT	1 TMT = 0.575 BBD
10 jan 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
11 jan 2024	1 BBD = 1.7332 TMT	1 TMT = 0.577 BBD
12 jan 2024	1 BBD = 1.7325 TMT	1 TMT = 0.5772 BBD
13 jan 2024	1 BBD = 1.7358 TMT	1 TMT = 0.5761 BBD
14 jan 2024	1 BBD = 1.7358 TMT	1 TMT = 0.5761 BBD
15 jan 2024	1 BBD = 1.735 TMT	1 TMT = 0.5764 BBD
16 jan 2024	1 BBD = 1.7332 TMT	1 TMT = 0.577 BBD
17 jan 2024	1 BBD = 1.7336 TMT	1 TMT = 0.5768 BBD
18 jan 2024	1 BBD = 1.7384 TMT	1 TMT = 0.5753 BBD
19 jan 2024	1 BBD = 1.7324 TMT	1 TMT = 0.5772 BBD
20 jan 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
21 jan 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
22 jan 2024	1 BBD = 1.734 TMT	1 TMT = 0.5767 BBD
23 jan 2024	1 BBD = 1.7342 TMT	1 TMT = 0.5766 BBD
24 jan 2024	1 BBD = 1.7387 TMT	1 TMT = 0.5751 BBD
25 jan 2024	1 BBD = 1.7326 TMT	1 TMT = 0.5772 BBD
26 jan 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5754 BBD
27 jan 2024	1 BBD = 1.7318 TMT	1 TMT = 0.5774 BBD
28 jan 2024	1 BBD = 1.7318 TMT	1 TMT = 0.5774 BBD
29 jan 2024	1 BBD = 1.7343 TMT	1 TMT = 0.5766 BBD
30 jan 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
31 jan 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD

Feb 2024

Datum	BBD-TMT	TMT-BBD
01 feb 2024	1 BBD = 1.739 TMT	1 TMT = 0.5751 BBD
02 feb 2024	1 BBD = 1.7331 TMT	1 TMT = 0.577 BBD
03 feb 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5754 BBD
04 feb 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5754 BBD
05 feb 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5754 BBD
06 feb 2024	1 BBD = 1.7372 TMT	1 TMT = 0.5756 BBD
07 feb 2024	1 BBD = 1.7332 TMT	1 TMT = 0.577 BBD
08 feb 2024	1 BBD = 1.7374 TMT	1 TMT = 0.5756 BBD
09 feb 2024	1 BBD = 1.7336 TMT	1 TMT = 0.5768 BBD
10 feb 2024	1 BBD = 1.74 TMT	1 TMT = 0.5747 BBD
11 feb 2024	1 BBD = 1.74 TMT	1 TMT = 0.5747 BBD
12 feb 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
13 feb 2024	1 BBD = 1.7334 TMT	1 TMT = 0.5769 BBD
14 feb 2024	1 BBD = 1.7384 TMT	1 TMT = 0.5752 BBD
15 feb 2024	1 BBD = 1.7342 TMT	1 TMT = 0.5766 BBD
16 feb 2024	1 BBD = 1.7378 TMT	1 TMT = 0.5754 BBD
17 feb 2024	1 BBD = 1.7329 TMT	1 TMT = 0.5771 BBD
18 feb 2024	1 BBD = 1.7334 TMT	1 TMT = 0.5769 BBD
19 feb 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD
20 feb 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD
21 feb 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
22 feb 2024	1 BBD = 1.7328 TMT	1 TMT = 0.5771 BBD
23 feb 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
24 feb 2024	1 BBD = 1.7399 TMT	1 TMT = 0.5747 BBD
25 feb 2024	1 BBD = 1.7399 TMT	1 TMT = 0.5747 BBD
26 feb 2024	1 BBD = 1.7387 TMT	1 TMT = 0.5751 BBD
27 feb 2024	1 BBD = 1.734 TMT	1 TMT = 0.5767 BBD
28 feb 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
29 feb 2024	1 BBD = 1.7376 TMT	1 TMT = 0.5755 BBD

Mar 2024

Datum	BBD-TMT	TMT-BBD
01 mar 2024	1 BBD = 1.7342 TMT	1 TMT = 0.5766 BBD
02 mar 2024	1 BBD = 1.7442 TMT	1 TMT = 0.5733 BBD
03 mar 2024	1 BBD = 1.7442 TMT	1 TMT = 0.5733 BBD
04 mar 2024	1 BBD = 1.7378 TMT	1 TMT = 0.5754 BBD
05 mar 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
06 mar 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
07 mar 2024	1 BBD = 1.739 TMT	1 TMT = 0.5751 BBD
08 mar 2024	1 BBD = 1.7329 TMT	1 TMT = 0.5771 BBD
09 mar 2024	1 BBD = 1.7401 TMT	1 TMT = 0.5747 BBD
10 mar 2024	1 BBD = 1.7401 TMT	1 TMT = 0.5747 BBD
11 mar 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
12 mar 2024	1 BBD = 1.7339 TMT	1 TMT = 0.5767 BBD
13 mar 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
14 mar 2024	1 BBD = 1.733 TMT	1 TMT = 0.577 BBD
15 mar 2024	1 BBD = 1.7383 TMT	1 TMT = 0.5753 BBD
16 mar 2024	1 BBD = 1.7329 TMT	1 TMT = 0.5771 BBD
17 mar 2024	1 BBD = 1.7329 TMT	1 TMT = 0.5771 BBD
18 mar 2024	1 BBD = 1.7336 TMT	1 TMT = 0.5768 BBD
19 mar 2024	1 BBD = 1.7383 TMT	1 TMT = 0.5753 BBD
20 mar 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
21 mar 2024	1 BBD = 1.7361 TMT	1 TMT = 0.576 BBD
22 mar 2024	1 BBD = 1.7368 TMT	1 TMT = 0.5758 BBD
23 mar 2024	1 BBD = 1.7437 TMT	1 TMT = 0.5735 BBD
24 mar 2024	1 BBD = 1.7437 TMT	1 TMT = 0.5735 BBD
25 mar 2024	1 BBD = 1.7362 TMT	1 TMT = 0.576 BBD
26 mar 2024	1 BBD = 1.7331 TMT	1 TMT = 0.577 BBD
27 mar 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5754 BBD
28 mar 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD
29 mar 2024	1 BBD = 1.7334 TMT	1 TMT = 0.5769 BBD
30 mar 2024	1 BBD = 1.7407 TMT	1 TMT = 0.5745 BBD
31 mar 2024	1 BBD = 1.7407 TMT	1 TMT = 0.5745 BBD

Apr 2024

Datum	BBD-TMT	TMT-BBD
01 apr 2024	1 BBD = 1.7391 TMT	1 TMT = 0.575 BBD
02 apr 2024	1 BBD = 1.7359 TMT	1 TMT = 0.5761 BBD
03 apr 2024	1 BBD = 1.7371 TMT	1 TMT = 0.5757 BBD
04 apr 2024	1 BBD = 1.7363 TMT	1 TMT = 0.5759 BBD
05 apr 2024	1 BBD = 1.736 TMT	1 TMT = 0.576 BBD
06 apr 2024	1 BBD = 1.7358 TMT	1 TMT = 0.5761 BBD
07 apr 2024	1 BBD = 1.7358 TMT	1 TMT = 0.5761 BBD
08 apr 2024	1 BBD = 1.7326 TMT	1 TMT = 0.5772 BBD
09 apr 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
10 apr 2024	1 BBD = 1.7316 TMT	1 TMT = 0.5775 BBD
11 apr 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
12 apr 2024	1 BBD = 1.7344 TMT	1 TMT = 0.5766 BBD
13 apr 2024	1 BBD = 1.7344 TMT	1 TMT = 0.5766 BBD
14 apr 2024	1 BBD = 1.7376 TMT	1 TMT = 0.5755 BBD
15 apr 2024	1 BBD = 1.7343 TMT	1 TMT = 0.5766 BBD
16 apr 2024	1 BBD = 1.7343 TMT	1 TMT = 0.5766 BBD
17 apr 2024	1 BBD = 1.7373 TMT	1 TMT = 0.5756 BBD
18 apr 2024	1 BBD = 1.7363 TMT	1 TMT = 0.5759 BBD
19 apr 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD
20 apr 2024	1 BBD = 1.7422 TMT	1 TMT = 0.574 BBD
21 apr 2024	1 BBD = 1.7422 TMT	1 TMT = 0.574 BBD
22 apr 2024	1 BBD = 1.7369 TMT	1 TMT = 0.5757 BBD
23 apr 2024	1 BBD = 1.7355 TMT	1 TMT = 0.5762 BBD
24 apr 2024	1 BBD = 1.7331 TMT	1 TMT = 0.577 BBD
25 apr 2024	1 BBD = 1.7383 TMT	1 TMT = 0.5753 BBD
26 apr 2024	1 BBD = 1.7344 TMT	1 TMT = 0.5766 BBD
27 apr 2024	1 BBD = 1.7292 TMT	1 TMT = 0.5783 BBD
28 apr 2024	1 BBD = 1.7292 TMT	1 TMT = 0.5783 BBD
29 apr 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD
30 apr 2024	1 BBD = 1.7377 TMT	1 TMT = 0.5755 BBD

May 2024

Datum	BBD-TMT	TMT-BBD
01 maj 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
02 maj 2024	1 BBD = 1.733 TMT	1 TMT = 0.577 BBD
03 maj 2024	1 BBD = 1.7392 TMT	1 TMT = 0.575 BBD
04 maj 2024	1 BBD = 1.7384 TMT	1 TMT = 0.5752 BBD
05 maj 2024	1 BBD = 1.7384 TMT	1 TMT = 0.5752 BBD
06 maj 2024	1 BBD = 1.7334 TMT	1 TMT = 0.5769 BBD
07 maj 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
08 maj 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5754 BBD
09 maj 2024	1 BBD = 1.7331 TMT	1 TMT = 0.577 BBD
10 maj 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
11 maj 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
12 maj 2024	1 BBD = 1.735 TMT	1 TMT = 0.5764 BBD
13 maj 2024	1 BBD = 1.7339 TMT	1 TMT = 0.5767 BBD
14 maj 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
15 maj 2024	1 BBD = 1.7337 TMT	1 TMT = 0.5768 BBD
16 maj 2024	1 BBD = 1.7384 TMT	1 TMT = 0.5752 BBD
17 maj 2024	1 BBD = 1.7336 TMT	1 TMT = 0.5768 BBD
18 maj 2024	1 BBD = 1.7426 TMT	1 TMT = 0.5739 BBD
19 maj 2024	1 BBD = 1.7426 TMT	1 TMT = 0.5739 BBD
20 maj 2024	1 BBD = 1.7323 TMT	1 TMT = 0.5773 BBD
21 maj 2024	1 BBD = 1.7331 TMT	1 TMT = 0.577 BBD
22 maj 2024	1 BBD = 1.7375 TMT	1 TMT = 0.5756 BBD
23 maj 2024	1 BBD = 1.7334 TMT	1 TMT = 0.5769 BBD
24 maj 2024	1 BBD = 1.7376 TMT	1 TMT = 0.5755 BBD
25 maj 2024	1 BBD = 1.7404 TMT	1 TMT = 0.5746 BBD
26 maj 2024	1 BBD = 1.7404 TMT	1 TMT = 0.5746 BBD
27 maj 2024	1 BBD = 1.7383 TMT	1 TMT = 0.5753 BBD
28 maj 2024	1 BBD = 1.7398 TMT	1 TMT = 0.5748 BBD
29 maj 2024	1 BBD = 1.7465 TMT	1 TMT = 0.5726 BBD
30 maj 2024	1 BBD = 1.7334 TMT	1 TMT = 0.5769 BBD
31 maj 2024	1 BBD = 1.7391 TMT	1 TMT = 0.575 BBD

Jun 2024

Datum	BBD-TMT	TMT-BBD
01 jun 2024	1 BBD = 1.7347 TMT	1 TMT = 0.5765 BBD
02 jun 2024	1 BBD = 1.7347 TMT	1 TMT = 0.5765 BBD
03 jun 2024	1 BBD = 1.7346 TMT	1 TMT = 0.5765 BBD
04 jun 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
05 jun 2024	1 BBD = 1.7326 TMT	1 TMT = 0.5772 BBD
06 jun 2024	1 BBD = 1.733 TMT	1 TMT = 0.577 BBD
07 jun 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
08 jun 2024	1 BBD = 1.7271 TMT	1 TMT = 0.579 BBD
09 jun 2024	1 BBD = 1.7271 TMT	1 TMT = 0.579 BBD
10 jun 2024	1 BBD = 1.7396 TMT	1 TMT = 0.5748 BBD
11 jun 2024	1 BBD = 1.7358 TMT	1 TMT = 0.5761 BBD
12 jun 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
13 jun 2024	1 BBD = 1.7336 TMT	1 TMT = 0.5768 BBD
14 jun 2024	1 BBD = 1.7388 TMT	1 TMT = 0.5751 BBD
15 jun 2024	1 BBD = 1.7376 TMT	1 TMT = 0.5755 BBD
16 jun 2024	1 BBD = 1.7376 TMT	1 TMT = 0.5755 BBD
17 jun 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD
18 jun 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5753 BBD
19 jun 2024	1 BBD = 1.7332 TMT	1 TMT = 0.577 BBD
20 jun 2024	1 BBD = 1.7387 TMT	1 TMT = 0.5751 BBD
21 jun 2024	1 BBD = 1.7337 TMT	1 TMT = 0.5768 BBD
22 jun 2024	1 BBD = 1.7421 TMT	1 TMT = 0.574 BBD
23 jun 2024	1 BBD = 1.7421 TMT	1 TMT = 0.574 BBD
24 jun 2024	1 BBD = 1.7383 TMT	1 TMT = 0.5753 BBD
25 jun 2024	1 BBD = 1.7329 TMT	1 TMT = 0.5771 BBD
26 jun 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
27 jun 2024	1 BBD = 1.7376 TMT	1 TMT = 0.5755 BBD
28 jun 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
29 jun 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
30 jun 2024	1 BBD = 1.74 TMT	1 TMT = 0.5747 BBD

Jul 2024

Datum	BBD-TMT	TMT-BBD
01 jul 2024	1 BBD = 1.7383 TMT	1 TMT = 0.5753 BBD
02 jul 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
03 jul 2024	1 BBD = 1.7337 TMT	1 TMT = 0.5768 BBD
04 jul 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
05 jul 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
06 jul 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
07 jul 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
08 jul 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
09 jul 2024	1 BBD = 1.7327 TMT	1 TMT = 0.5771 BBD
10 jul 2024	1 BBD = 1.7337 TMT	1 TMT = 0.5768 BBD
11 jul 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
12 jul 2024	1 BBD = 1.7337 TMT	1 TMT = 0.5768 BBD
13 jul 2024	1 BBD = 1.7362 TMT	1 TMT = 0.576 BBD
14 jul 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
15 jul 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD
16 jul 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
17 jul 2024	1 BBD = 1.7389 TMT	1 TMT = 0.5751 BBD
18 jul 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
19 jul 2024	1 BBD = 1.739 TMT	1 TMT = 0.575 BBD
20 jul 2024	1 BBD = 1.7396 TMT	1 TMT = 0.5748 BBD
21 jul 2024	1 BBD = 1.7396 TMT	1 TMT = 0.5748 BBD
22 jul 2024	1 BBD = 1.7378 TMT	1 TMT = 0.5754 BBD
23 jul 2024	1 BBD = 1.7393 TMT	1 TMT = 0.575 BBD
24 jul 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
25 jul 2024	1 BBD = 1.7356 TMT	1 TMT = 0.5762 BBD
26 jul 2024	1 BBD = 1.7584 TMT	1 TMT = 0.5687 BBD
27 jul 2024	1 BBD = 1.7608 TMT	1 TMT = 0.5679 BBD
28 jul 2024	1 BBD = 1.7608 TMT	1 TMT = 0.5679 BBD
29 jul 2024	1 BBD = 1.7577 TMT	1 TMT = 0.5689 BBD
30 jul 2024	1 BBD = 1.661 TMT	1 TMT = 0.6021 BBD
31 jul 2024	1 BBD = 1.739 TMT	1 TMT = 0.575 BBD

Aug 2024

Datum	BBD-TMT	TMT-BBD
01 aug 2024	1 BBD = 1.735 TMT	1 TMT = 0.5764 BBD
02 aug 2024	1 BBD = 1.7393 TMT	1 TMT = 0.575 BBD
03 aug 2024	1 BBD = 1.7492 TMT	1 TMT = 0.5717 BBD
04 aug 2024	1 BBD = 1.7492 TMT	1 TMT = 0.5717 BBD
05 aug 2024	1 BBD = 1.7344 TMT	1 TMT = 0.5766 BBD
06 aug 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
07 aug 2024	1 BBD = 1.7337 TMT	1 TMT = 0.5768 BBD
08 aug 2024	1 BBD = 1.747 TMT	1 TMT = 0.5724 BBD
09 aug 2024	1 BBD = 1.7375 TMT	1 TMT = 0.5755 BBD
10 aug 2024	1 BBD = 1.7325 TMT	1 TMT = 0.5772 BBD
11 aug 2024	1 BBD = 1.7345 TMT	1 TMT = 0.5765 BBD
12 aug 2024	1 BBD = 1.733 TMT	1 TMT = 0.577 BBD
13 aug 2024	1 BBD = 1.7389 TMT	1 TMT = 0.5751 BBD
14 aug 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
15 aug 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
16 aug 2024	1 BBD = 1.7332 TMT	1 TMT = 0.577 BBD
17 aug 2024	1 BBD = 1.745 TMT	1 TMT = 0.5731 BBD
18 aug 2024	1 BBD = 1.745 TMT	1 TMT = 0.5731 BBD
19 aug 2024	1 BBD = 1.7517 TMT	1 TMT = 0.5709 BBD
20 aug 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD
21 aug 2024	1 BBD = 1.7371 TMT	1 TMT = 0.5757 BBD
22 aug 2024	1 BBD = 1.7321 TMT	1 TMT = 0.5773 BBD
23 aug 2024	1 BBD = 1.7378 TMT	1 TMT = 0.5754 BBD
24 aug 2024	1 BBD = 1.7473 TMT	1 TMT = 0.5723 BBD
25 aug 2024	1 BBD = 1.7473 TMT	1 TMT = 0.5723 BBD
26 aug 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD
27 aug 2024	1 BBD = 1.7387 TMT	1 TMT = 0.5751 BBD
28 aug 2024	1 BBD = 1.7339 TMT	1 TMT = 0.5767 BBD
29 aug 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
30 aug 2024	1 BBD = 1.7334 TMT	1 TMT = 0.5769 BBD
31 aug 2024	1 BBD = 1.7334 TMT	1 TMT = 0.5769 BBD

Sep 2024

Datum	BBD-TMT	TMT-BBD
01 sep 2024	1 BBD = 1.7309 TMT	1 TMT = 0.5777 BBD
02 sep 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
03 sep 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD
04 sep 2024	1 BBD = 1.7374 TMT	1 TMT = 0.5756 BBD
05 sep 2024	1 BBD = 1.7341 TMT	1 TMT = 0.5767 BBD
06 sep 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5753 BBD
07 sep 2024	1 BBD = 1.7364 TMT	1 TMT = 0.5759 BBD
08 sep 2024	1 BBD = 1.7364 TMT	1 TMT = 0.5759 BBD
09 sep 2024	1 BBD = 1.7387 TMT	1 TMT = 0.5751 BBD
10 sep 2024	1 BBD = 1.7377 TMT	1 TMT = 0.5755 BBD
11 sep 2024	1 BBD = 1.7339 TMT	1 TMT = 0.5767 BBD
12 sep 2024	1 BBD = 1.7326 TMT	1 TMT = 0.5772 BBD
13 sep 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
14 sep 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
15 sep 2024	1 BBD = 1.7379 TMT	1 TMT = 0.5754 BBD
16 sep 2024	1 BBD = 1.7375 TMT	1 TMT = 0.5755 BBD
17 sep 2024	1 BBD = 1.733 TMT	1 TMT = 0.577 BBD
18 sep 2024	1 BBD = 1.7378 TMT	1 TMT = 0.5754 BBD
19 sep 2024	1 BBD = 1.7359 TMT	1 TMT = 0.5761 BBD
20 sep 2024	1 BBD = 1.7329 TMT	1 TMT = 0.5771 BBD
21 sep 2024	1 BBD = 1.7362 TMT	1 TMT = 0.576 BBD
22 sep 2024	1 BBD = 1.7362 TMT	1 TMT = 0.576 BBD
23 sep 2024	1 BBD = 1.7347 TMT	1 TMT = 0.5765 BBD
24 sep 2024	1 BBD = 1.7329 TMT	1 TMT = 0.5771 BBD
25 sep 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD
26 sep 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
27 sep 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
28 sep 2024	1 BBD = 1.7336 TMT	1 TMT = 0.5768 BBD
29 sep 2024	1 BBD = 1.7336 TMT	1 TMT = 0.5768 BBD
30 sep 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD

Oct 2024

Datum	BBD-TMT	TMT-BBD
01 okt 2024	1 BBD = 1.7397 TMT	1 TMT = 0.5748 BBD
02 okt 2024	1 BBD = 1.7342 TMT	1 TMT = 0.5766 BBD
03 okt 2024	1 BBD = 1.7377 TMT	1 TMT = 0.5755 BBD
04 okt 2024	1 BBD = 1.734 TMT	1 TMT = 0.5767 BBD
05 okt 2024	1 BBD = 1.7313 TMT	1 TMT = 0.5776 BBD
06 okt 2024	1 BBD = 1.7313 TMT	1 TMT = 0.5776 BBD
07 okt 2024	1 BBD = 1.7392 TMT	1 TMT = 0.575 BBD
08 okt 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
09 okt 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD
10 okt 2024	1 BBD = 1.7378 TMT	1 TMT = 0.5755 BBD
11 okt 2024	1 BBD = 1.7324 TMT	1 TMT = 0.5772 BBD
12 okt 2024	1 BBD = 1.7406 TMT	1 TMT = 0.5745 BBD
13 okt 2024	1 BBD = 1.7406 TMT	1 TMT = 0.5745 BBD
14 okt 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
15 okt 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5753 BBD
16 okt 2024	1 BBD = 1.7338 TMT	1 TMT = 0.5768 BBD
17 okt 2024	1 BBD = 1.7388 TMT	1 TMT = 0.5751 BBD
18 okt 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD
19 okt 2024	1 BBD = 1.7435 TMT	1 TMT = 0.5736 BBD
20 okt 2024	1 BBD = 1.7435 TMT	1 TMT = 0.5736 BBD
21 okt 2024	1 BBD = 1.7385 TMT	1 TMT = 0.5752 BBD
22 okt 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD
23 okt 2024	1 BBD = 1.7387 TMT	1 TMT = 0.5751 BBD
24 okt 2024	1 BBD = 1.7383 TMT	1 TMT = 0.5753 BBD
25 okt 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
26 okt 2024	1 BBD = 1.7298 TMT	1 TMT = 0.5781 BBD
27 okt 2024	1 BBD = 1.7298 TMT	1 TMT = 0.5781 BBD
28 okt 2024	1 BBD = 1.7344 TMT	1 TMT = 0.5766 BBD
29 okt 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5753 BBD
30 okt 2024	1 BBD = 1.732 TMT	1 TMT = 0.5774 BBD
31 okt 2024	1 BBD = 1.7394 TMT	1 TMT = 0.5749 BBD

Nov 2024

Datum	BBD-TMT	TMT-BBD
01 nov 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
02 nov 2024	1 BBD = 1.7331 TMT	1 TMT = 0.577 BBD
03 nov 2024	1 BBD = 1.7356 TMT	1 TMT = 0.5762 BBD
04 nov 2024	1 BBD = 1.7324 TMT	1 TMT = 0.5772 BBD
05 nov 2024	1 BBD = 1.738 TMT	1 TMT = 0.5754 BBD
06 nov 2024	1 BBD = 1.7335 TMT	1 TMT = 0.5769 BBD
07 nov 2024	1 BBD = 1.7389 TMT	1 TMT = 0.5751 BBD
08 nov 2024	1 BBD = 1.7326 TMT	1 TMT = 0.5772 BBD
09 nov 2024	1 BBD = 1.7287 TMT	1 TMT = 0.5785 BBD
10 nov 2024	1 BBD = 1.7287 TMT	1 TMT = 0.5785 BBD
11 nov 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5753 BBD
12 nov 2024	1 BBD = 1.7374 TMT	1 TMT = 0.5756 BBD
13 nov 2024	1 BBD = 1.7322 TMT	1 TMT = 0.5773 BBD
14 nov 2024	1 BBD = 1.7386 TMT	1 TMT = 0.5752 BBD
15 nov 2024	1 BBD = 1.7323 TMT	1 TMT = 0.5773 BBD
16 nov 2024	1 BBD = 1.7331 TMT	1 TMT = 0.577 BBD
17 nov 2024	1 BBD = 1.7331 TMT	1 TMT = 0.577 BBD
18 nov 2024	1 BBD = 1.7375 TMT	1 TMT = 0.5755 BBD
19 nov 2024	1 BBD = 1.7333 TMT	1 TMT = 0.5769 BBD
20 nov 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
21 nov 2024	1 BBD = 1.7337 TMT	1 TMT = 0.5768 BBD
22 nov 2024	1 BBD = 1.7371 TMT	1 TMT = 0.5757 BBD
23 nov 2024	1 BBD = 1.7339 TMT	1 TMT = 0.5767 BBD
24 nov 2024	1 BBD = 1.7339 TMT	1 TMT = 0.5767 BBD
25 nov 2024	1 BBD = 1.7332 TMT	1 TMT = 0.577 BBD
26 nov 2024	1 BBD = 1.7435 TMT	1 TMT = 0.5735 BBD
27 nov 2024	1 BBD = 1.7376 TMT	1 TMT = 0.5755 BBD
28 nov 2024	1 BBD = 1.7387 TMT	1 TMT = 0.5751 BBD
29 nov 2024	1 BBD = 1.7373 TMT	1 TMT = 0.5756 BBD
30 nov 2024	1 BBD = 1.7367 TMT	1 TMT = 0.5758 BBD

Dec 2024

Datum	BBD-TMT	TMT-BBD
01 dec 2024	1 BBD = 1.7367 TMT	1 TMT = 0.5758 BBD
02 dec 2024	1 BBD = 1.7342 TMT	1 TMT = 0.5766 BBD
03 dec 2024	1 BBD = 1.7508 TMT	1 TMT = 0.5712 BBD
04 dec 2024	1 BBD = 1.7322 TMT	1 TMT = 0.5773 BBD
05 dec 2024	1 BBD = 1.7372 TMT	1 TMT = 0.5756 BBD
06 dec 2024	1 BBD = 1.7329 TMT	1 TMT = 0.5771 BBD
07 dec 2024	1 BBD = 1.7315 TMT	1 TMT = 0.5775 BBD
08 dec 2024	1 BBD = 1.7315 TMT	1 TMT = 0.5775 BBD
09 dec 2024	1 BBD = 1.7324 TMT	1 TMT = 0.5772 BBD
10 dec 2024	1 BBD = 1.7374 TMT	1 TMT = 0.5756 BBD
11 dec 2024	1 BBD = 1.7403 TMT	1 TMT = 0.5746 BBD
12 dec 2024	1 BBD = 1.7372 TMT	1 TMT = 0.5756 BBD
13 dec 2024	1 BBD = 1.7392 TMT	1 TMT = 0.575 BBD
14 dec 2024	1 BBD = 1.7415 TMT	1 TMT = 0.5742 BBD
15 dec 2024	1 BBD = 1.7415 TMT	1 TMT = 0.5742 BBD
16 dec 2024	1 BBD = 1.7394 TMT	1 TMT = 0.5749 BBD
17 dec 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD
18 dec 2024	1 BBD = 1.7384 TMT	1 TMT = 0.5753 BBD
19 dec 2024	1 BBD = 1.7381 TMT	1 TMT = 0.5754 BBD
20 dec 2024	1 BBD = 1.7389 TMT	1 TMT = 0.5751 BBD
21 dec 2024	1 BBD = 1.7454 TMT	1 TMT = 0.5729 BBD
22 dec 2024	1 BBD = 1.7454 TMT	1 TMT = 0.5729 BBD
23 dec 2024	1 BBD = 1.7363 TMT	1 TMT = 0.5759 BBD
24 dec 2024	1 BBD = 1.7395 TMT	1 TMT = 0.5749 BBD
25 dec 2024	1 BBD = 1.7412 TMT	1 TMT = 0.5743 BBD
26 dec 2024	1 BBD = 1.7412 TMT	1 TMT = 0.5743 BBD
27 dec 2024	1 BBD = 1.7383 TMT	1 TMT = 0.5753 BBD
28 dec 2024	1 BBD = 1.7363 TMT	1 TMT = 0.5759 BBD
29 dec 2024	1 BBD = 1.7363 TMT	1 TMT = 0.5759 BBD
30 dec 2024	1 BBD = 1.7395 TMT	1 TMT = 0.5749 BBD
31 dec 2024	1 BBD = 1.7382 TMT	1 TMT = 0.5753 BBD

BBD-TMT och TMT-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Turkmenistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter