currencystats247.com

CurrencyStats247 > Växelkurser > BBD-THB och THB-BBD växelkurser - 2025

BBD-THB och THB-BBD växelkurser - 2025

BBD-THB och THB-BBD växelkurser

Se växelkurserna för BBD-THB THB-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 16,6878 THB
1 THB = 0,0599 BBD

Jan 2025

DatumBBD-THBTHB-BBD
01 jan 2025 1 BBD = 16.9298 THB 1 THB = 0.0591 BBD
02 jan 2025 1 BBD = 16.9571 THB 1 THB = 0.059 BBD
03 jan 2025 1 BBD = 17.0481 THB 1 THB = 0.0587 BBD
04 jan 2025 1 BBD = 17.1252 THB 1 THB = 0.0584 BBD
05 jan 2025 1 BBD = 17.1252 THB 1 THB = 0.0584 BBD
06 jan 2025 1 BBD = 17.0123 THB 1 THB = 0.0588 BBD
07 jan 2025 1 BBD = 17.072 THB 1 THB = 0.0586 BBD
08 jan 2025 1 BBD = 17.1682 THB 1 THB = 0.0582 BBD
09 jan 2025 1 BBD = 17.1422 THB 1 THB = 0.0583 BBD
10 jan 2025 1 BBD = 17.1276 THB 1 THB = 0.0584 BBD
11 jan 2025 1 BBD = 17.1244 THB 1 THB = 0.0584 BBD
12 jan 2025 1 BBD = 17.1244 THB 1 THB = 0.0584 BBD
13 jan 2025 1 BBD = 17.2045 THB 1 THB = 0.0581 BBD
14 jan 2025 1 BBD = 17.2047 THB 1 THB = 0.0581 BBD
15 jan 2025 1 BBD = 17.1866 THB 1 THB = 0.0582 BBD
16 jan 2025 1 BBD = 17.1211 THB 1 THB = 0.0584 BBD
17 jan 2025 1 BBD = 17.0674 THB 1 THB = 0.0586 BBD
18 jan 2025 1 BBD = 17.093 THB 1 THB = 0.0585 BBD
19 jan 2025 1 BBD = 17.093 THB 1 THB = 0.0585 BBD
20 jan 2025 1 BBD = 16.9887 THB 1 THB = 0.0589 BBD
21 jan 2025 1 BBD = 16.8654 THB 1 THB = 0.0593 BBD
22 jan 2025 1 BBD = 16.8448 THB 1 THB = 0.0594 BBD
23 jan 2025 1 BBD = 16.8413 THB 1 THB = 0.0594 BBD
24 jan 2025 1 BBD = 16.668 THB 1 THB = 0.06 BBD
25 jan 2025 1 BBD = 16.6668 THB 1 THB = 0.06 BBD
26 jan 2025 1 BBD = 16.6668 THB 1 THB = 0.06 BBD
27 jan 2025 1 BBD = 16.6584 THB 1 THB = 0.06 BBD
28 jan 2025 1 BBD = 16.7713 THB 1 THB = 0.0596 BBD
29 jan 2025 1 BBD = 16.7117 THB 1 THB = 0.0598 BBD
30 jan 2025 1 BBD = 16.7053 THB 1 THB = 0.0599 BBD
31 jan 2025 1 BBD = 16.6539 THB 1 THB = 0.06 BBD

Feb 2025

DatumBBD-THBTHB-BBD
01 feb 2025 1 BBD = 16.7416 THB 1 THB = 0.0597 BBD
02 feb 2025 1 BBD = 16.716 THB 1 THB = 0.0598 BBD
03 feb 2025 1 BBD = 16.8268 THB 1 THB = 0.0594 BBD
04 feb 2025 1 BBD = 16.7583 THB 1 THB = 0.0597 BBD
05 feb 2025 1 BBD = 16.6174 THB 1 THB = 0.0602 BBD
06 feb 2025 1 BBD = 16.7108 THB 1 THB = 0.0598 BBD
07 feb 2025 1 BBD = 16.6602 THB 1 THB = 0.06 BBD
08 feb 2025 1 BBD = 16.7114 THB 1 THB = 0.0598 BBD
09 feb 2025 1 BBD = 16.7114 THB 1 THB = 0.0598 BBD
10 feb 2025 1 BBD = 16.7906 THB 1 THB = 0.0596 BBD
11 feb 2025 1 BBD = 16.8719 THB 1 THB = 0.0593 BBD
12 feb 2025 1 BBD = 16.9004 THB 1 THB = 0.0592 BBD
13 feb 2025 1 BBD = 16.8242 THB 1 THB = 0.0594 BBD
14 feb 2025 1 BBD = 16.6581 THB 1 THB = 0.06 BBD
15 feb 2025 1 BBD = 16.7581 THB 1 THB = 0.0597 BBD
16 feb 2025 1 BBD = 16.7581 THB 1 THB = 0.0597 BBD
17 feb 2025 1 BBD = 16.6986 THB 1 THB = 0.0599 BBD
18 feb 2025 1 BBD = 16.6697 THB 1 THB = 0.06 BBD
19 feb 2025 1 BBD = 16.7078 THB 1 THB = 0.0599 BBD
20 feb 2025 1 BBD = 16.7327 THB 1 THB = 0.0598 BBD
21 feb 2025 1 BBD = 16.6375 THB 1 THB = 0.0601 BBD
22 feb 2025 1 BBD = 16.6172 THB 1 THB = 0.0602 BBD
23 feb 2025 1 BBD = 16.6172 THB 1 THB = 0.0602 BBD
24 feb 2025 1 BBD = 16.6007 THB 1 THB = 0.0602 BBD
25 feb 2025 1 BBD = 16.7204 THB 1 THB = 0.0598 BBD
26 feb 2025 1 BBD = 16.7532 THB 1 THB = 0.0597 BBD
27 feb 2025 1 BBD = 16.8029 THB 1 THB = 0.0595 BBD
28 feb 2025 1 BBD = 16.8807 THB 1 THB = 0.0592 BBD

Mar 2025

DatumBBD-THBTHB-BBD
01 mar 2025 1 BBD = 16.9731 THB 1 THB = 0.0589 BBD
02 mar 2025 1 BBD = 16.9162 THB 1 THB = 0.0591 BBD
03 mar 2025 1 BBD = 16.9733 THB 1 THB = 0.0589 BBD
04 mar 2025 1 BBD = 16.6942 THB 1 THB = 0.0599 BBD
05 mar 2025 1 BBD = 16.709 THB 1 THB = 0.0598 BBD
06 mar 2025 1 BBD = 16.6995 THB 1 THB = 0.0599 BBD
07 mar 2025 1 BBD = 16.6411 THB 1 THB = 0.0601 BBD
08 mar 2025 1 BBD = 16.6515 THB 1 THB = 0.0601 BBD
09 mar 2025 1 BBD = 16.6985 THB 1 THB = 0.0599 BBD
10 mar 2025 1 BBD = 16.6372 THB 1 THB = 0.0601 BBD
11 mar 2025 1 BBD = 16.7741 THB 1 THB = 0.0596 BBD
12 mar 2025 1 BBD = 16.7351 THB 1 THB = 0.0598 BBD
13 mar 2025 1 BBD = 16.7333 THB 1 THB = 0.0598 BBD
14 mar 2025 1 BBD = 16.7074 THB 1 THB = 0.0599 BBD
15 mar 2025 1 BBD = 16.6955 THB 1 THB = 0.0599 BBD
16 mar 2025 1 BBD = 16.6338 THB 1 THB = 0.0601 BBD
17 mar 2025 1 BBD = 16.651 THB 1 THB = 0.0601 BBD
18 mar 2025 1 BBD = 16.6382 THB 1 THB = 0.0601 BBD
19 mar 2025 1 BBD = 16.6494 THB 1 THB = 0.0601 BBD
20 mar 2025 1 BBD = 16.6794 THB 1 THB = 0.06 BBD
21 mar 2025 1 BBD = 16.7183 THB 1 THB = 0.0598 BBD
22 mar 2025 1 BBD = 16.8388 THB 1 THB = 0.0594 BBD
23 mar 2025 1 BBD = 16.7587 THB 1 THB = 0.0597 BBD
24 mar 2025 1 BBD = 16.7067 THB 1 THB = 0.0599 BBD
25 mar 2025 1 BBD = 16.8385 THB 1 THB = 0.0594 BBD
26 mar 2025 1 BBD = 16.8178 THB 1 THB = 0.0595 BBD
27 mar 2025 1 BBD = 16.7894 THB 1 THB = 0.0596 BBD
28 mar 2025 1 BBD = 16.8392 THB 1 THB = 0.0594 BBD
29 mar 2025 1 BBD = 16.9803 THB 1 THB = 0.0589 BBD
30 mar 2025 1 BBD = 16.9676 THB 1 THB = 0.0589 BBD
31 mar 2025 1 BBD = 16.7876 THB 1 THB = 0.0596 BBD

Apr 2025

DatumBBD-THBTHB-BBD
01 apr 2025 1 BBD = 16.7911 THB 1 THB = 0.0596 BBD
02 apr 2025 1 BBD = 16.94 THB 1 THB = 0.059 BBD
03 apr 2025 1 BBD = 16.8952 THB 1 THB = 0.0592 BBD
04 apr 2025 1 BBD = 16.9471 THB 1 THB = 0.059 BBD
05 apr 2025 1 BBD = 16.938 THB 1 THB = 0.059 BBD
06 apr 2025 1 BBD = 16.938 THB 1 THB = 0.059 BBD
07 apr 2025 1 BBD = 17.108 THB 1 THB = 0.0585 BBD
08 apr 2025 1 BBD = 17.2276 THB 1 THB = 0.058 BBD
09 apr 2025 1 BBD = 17.1271 THB 1 THB = 0.0584 BBD
10 apr 2025 1 BBD = 17.0124 THB 1 THB = 0.0588 BBD
11 apr 2025 1 BBD = 16.772 THB 1 THB = 0.0596 BBD
12 apr 2025 1 BBD = 16.6273 THB 1 THB = 0.0601 BBD
13 apr 2025 1 BBD = 16.5747 THB 1 THB = 0.0603 BBD
14 apr 2025 1 BBD = 16.5695 THB 1 THB = 0.0604 BBD
15 apr 2025 1 BBD = 16.6077 THB 1 THB = 0.0602 BBD
16 apr 2025 1 BBD = 16.6333 THB 1 THB = 0.0601 BBD
17 apr 2025 1 BBD = 16.4807 THB 1 THB = 0.0607 BBD
18 apr 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
19 apr 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
20 apr 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
21 apr 2025 1 BBD = 16.5258 THB 1 THB = 0.0605 BBD
22 apr 2025 1 BBD = 16.463 THB 1 THB = 0.0607 BBD
23 apr 2025 1 BBD = 16.5255 THB 1 THB = 0.0605 BBD
24 apr 2025 1 BBD = 16.5745 THB 1 THB = 0.0603 BBD
25 apr 2025 1 BBD = 16.6195 THB 1 THB = 0.0602 BBD
26 apr 2025 1 BBD = 16.5971 THB 1 THB = 0.0603 BBD
27 apr 2025 1 BBD = 16.5971 THB 1 THB = 0.0603 BBD
28 apr 2025 1 BBD = 16.6193 THB 1 THB = 0.0602 BBD
29 apr 2025 1 BBD = 16.6772 THB 1 THB = 0.06 BBD
30 apr 2025 1 BBD = 16.5597 THB 1 THB = 0.0604 BBD

May 2025

DatumBBD-THBTHB-BBD
01 maj 2025 1 BBD = 16.5267 THB 1 THB = 0.0605 BBD
02 maj 2025 1 BBD = 16.34 THB 1 THB = 0.0612 BBD
03 maj 2025 1 BBD = 16.3473 THB 1 THB = 0.0612 BBD
04 maj 2025 1 BBD = 16.3473 THB 1 THB = 0.0612 BBD
05 maj 2025 1 BBD = 16.3092 THB 1 THB = 0.0613 BBD
06 maj 2025 1 BBD = 16.1741 THB 1 THB = 0.0618 BBD
07 maj 2025 1 BBD = 16.176 THB 1 THB = 0.0618 BBD
08 maj 2025 1 BBD = 16.271 THB 1 THB = 0.0615 BBD
09 maj 2025 1 BBD = 16.3552 THB 1 THB = 0.0611 BBD
10 maj 2025 1 BBD = 16.3305 THB 1 THB = 0.0612 BBD
11 maj 2025 1 BBD = 16.3365 THB 1 THB = 0.0612 BBD
12 maj 2025 1 BBD = 16.6008 THB 1 THB = 0.0602 BBD
13 maj 2025 1 BBD = 16.4616 THB 1 THB = 0.0607 BBD
14 maj 2025 1 BBD = 16.4431 THB 1 THB = 0.0608 BBD
15 maj 2025 1 BBD = 16.4891 THB 1 THB = 0.0606 BBD
16 maj 2025 1 BBD = 16.5067 THB 1 THB = 0.0606 BBD
17 maj 2025 1 BBD = 16.4617 THB 1 THB = 0.0607 BBD
18 maj 2025 1 BBD = 16.4617 THB 1 THB = 0.0607 BBD
19 maj 2025 1 BBD = 16.3651 THB 1 THB = 0.0611 BBD
20 maj 2025 1 BBD = 16.3766 THB 1 THB = 0.0611 BBD
21 maj 2025 1 BBD = 16.2417 THB 1 THB = 0.0616 BBD
22 maj 2025 1 BBD = 16.2889 THB 1 THB = 0.0614 BBD
23 maj 2025 1 BBD = 16.1508 THB 1 THB = 0.0619 BBD
24 maj 2025 1 BBD = 16.1246 THB 1 THB = 0.062 BBD
25 maj 2025 1 BBD = 16.1246 THB 1 THB = 0.062 BBD
26 maj 2025 1 BBD = 16.1408 THB 1 THB = 0.062 BBD
27 maj 2025 1 BBD = 16.2293 THB 1 THB = 0.0616 BBD
28 maj 2025 1 BBD = 16.1621 THB 1 THB = 0.0619 BBD
29 maj 2025 1 BBD = 16.1872 THB 1 THB = 0.0618 BBD
30 maj 2025 1 BBD = 16.2735 THB 1 THB = 0.0614 BBD
31 maj 2025 1 BBD = 16.2557 THB 1 THB = 0.0615 BBD

Jun 2025

DatumBBD-THBTHB-BBD
01 jun 2025 1 BBD = 16.2778 THB 1 THB = 0.0614 BBD
02 jun 2025 1 BBD = 16.1321 THB 1 THB = 0.062 BBD
03 jun 2025 1 BBD = 16.1624 THB 1 THB = 0.0619 BBD

BBD-THB och THB-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats