> BBD-SZL och SZL-BBD växelkurser - 2025

BBD-SZL och SZL-BBD växelkurser - 2025

BBD-SZL och SZL-BBD växelkurser

Se växelkurserna för BBD-SZL SZL-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 9,1635 SZL

1 SZL = 0,1091 BBD

1år 2år 3år

BBD till SZLSZL till BBD

Jan 2025

Datum	BBD-SZL	SZL-BBD
01 jan 2025	1 BBD = 9.2828 SZL	1 SZL = 0.1077 BBD
02 jan 2025	1 BBD = 9.2686 SZL	1 SZL = 0.1079 BBD
03 jan 2025	1 BBD = 9.2921 SZL	1 SZL = 0.1076 BBD
04 jan 2025	1 BBD = 9.2925 SZL	1 SZL = 0.1076 BBD
05 jan 2025	1 BBD = 9.2925 SZL	1 SZL = 0.1076 BBD
06 jan 2025	1 BBD = 9.1755 SZL	1 SZL = 0.109 BBD
07 jan 2025	1 BBD = 9.2019 SZL	1 SZL = 0.1087 BBD
08 jan 2025	1 BBD = 9.3396 SZL	1 SZL = 0.1071 BBD
09 jan 2025	1 BBD = 9.3408 SZL	1 SZL = 0.1071 BBD
10 jan 2025	1 BBD = 9.4111 SZL	1 SZL = 0.1063 BBD
11 jan 2025	1 BBD = 9.4111 SZL	1 SZL = 0.1063 BBD
12 jan 2025	1 BBD = 9.4111 SZL	1 SZL = 0.1063 BBD
13 jan 2025	1 BBD = 9.4824 SZL	1 SZL = 0.1055 BBD
14 jan 2025	1 BBD = 9.3876 SZL	1 SZL = 0.1065 BBD
15 jan 2025	1 BBD = 9.3543 SZL	1 SZL = 0.1069 BBD
16 jan 2025	1 BBD = 9.3377 SZL	1 SZL = 0.1071 BBD
17 jan 2025	1 BBD = 9.2704 SZL	1 SZL = 0.1079 BBD
18 jan 2025	1 BBD = 9.2704 SZL	1 SZL = 0.1079 BBD
19 jan 2025	1 BBD = 9.2704 SZL	1 SZL = 0.1079 BBD
20 jan 2025	1 BBD = 9.2704 SZL	1 SZL = 0.1079 BBD
21 jan 2025	1 BBD = 9.2312 SZL	1 SZL = 0.1083 BBD
22 jan 2025	1 BBD = 9.2312 SZL	1 SZL = 0.1083 BBD
23 jan 2025	1 BBD = 9.1968 SZL	1 SZL = 0.1087 BBD
24 jan 2025	1 BBD = 9.099 SZL	1 SZL = 0.1099 BBD
25 jan 2025	1 BBD = 9.0988 SZL	1 SZL = 0.1099 BBD
26 jan 2025	1 BBD = 9.0988 SZL	1 SZL = 0.1099 BBD
27 jan 2025	1 BBD = 9.2377 SZL	1 SZL = 0.1083 BBD
28 jan 2025	1 BBD = 9.2602 SZL	1 SZL = 0.108 BBD
29 jan 2025	1 BBD = 9.2458 SZL	1 SZL = 0.1082 BBD
30 jan 2025	1 BBD = 9.1698 SZL	1 SZL = 0.1091 BBD
31 jan 2025	1 BBD = 9.2388 SZL	1 SZL = 0.1082 BBD

Feb 2025

Datum	BBD-SZL	SZL-BBD
01 feb 2025	1 BBD = 9.2388 SZL	1 SZL = 0.1082 BBD
02 feb 2025	1 BBD = 9.2387 SZL	1 SZL = 0.1082 BBD
03 feb 2025	1 BBD = 9.3629 SZL	1 SZL = 0.1068 BBD
04 feb 2025	1 BBD = 9.2924 SZL	1 SZL = 0.1076 BBD
05 feb 2025	1 BBD = 9.2171 SZL	1 SZL = 0.1085 BBD
06 feb 2025	1 BBD = 9.2022 SZL	1 SZL = 0.1087 BBD
07 feb 2025	1 BBD = 9.1277 SZL	1 SZL = 0.1096 BBD
08 feb 2025	1 BBD = 9.1266 SZL	1 SZL = 0.1096 BBD
09 feb 2025	1 BBD = 9.1266 SZL	1 SZL = 0.1096 BBD
10 feb 2025	1 BBD = 9.124 SZL	1 SZL = 0.1096 BBD
11 feb 2025	1 BBD = 9.1401 SZL	1 SZL = 0.1094 BBD
12 feb 2025	1 BBD = 9.1318 SZL	1 SZL = 0.1095 BBD
13 feb 2025	1 BBD = 9.1317 SZL	1 SZL = 0.1095 BBD
14 feb 2025	1 BBD = 9.099 SZL	1 SZL = 0.1099 BBD
15 feb 2025	1 BBD = 9.0987 SZL	1 SZL = 0.1099 BBD
16 feb 2025	1 BBD = 9.0987 SZL	1 SZL = 0.1099 BBD
17 feb 2025	1 BBD = 9.1263 SZL	1 SZL = 0.1096 BBD
18 feb 2025	1 BBD = 9.1215 SZL	1 SZL = 0.1096 BBD
19 feb 2025	1 BBD = 9.1593 SZL	1 SZL = 0.1092 BBD
20 feb 2025	1 BBD = 9.2051 SZL	1 SZL = 0.1086 BBD
21 feb 2025	1 BBD = 9.0817 SZL	1 SZL = 0.1101 BBD
22 feb 2025	1 BBD = 9.0817 SZL	1 SZL = 0.1101 BBD
23 feb 2025	1 BBD = 9.0817 SZL	1 SZL = 0.1101 BBD
24 feb 2025	1 BBD = 9.0897 SZL	1 SZL = 0.11 BBD
25 feb 2025	1 BBD = 9.0977 SZL	1 SZL = 0.1099 BBD
26 feb 2025	1 BBD = 9.1299 SZL	1 SZL = 0.1095 BBD
27 feb 2025	1 BBD = 9.1311 SZL	1 SZL = 0.1095 BBD
28 feb 2025	1 BBD = 9.1503 SZL	1 SZL = 0.1093 BBD

Mar 2025

Datum	BBD-SZL	SZL-BBD
01 mar 2025	1 BBD = 9.2719 SZL	1 SZL = 0.1079 BBD
02 mar 2025	1 BBD = 9.2376 SZL	1 SZL = 0.1083 BBD
03 mar 2025	1 BBD = 9.2691 SZL	1 SZL = 0.1079 BBD
04 mar 2025	1 BBD = 9.1775 SZL	1 SZL = 0.109 BBD
05 mar 2025	1 BBD = 9.1169 SZL	1 SZL = 0.1097 BBD
06 mar 2025	1 BBD = 9.0781 SZL	1 SZL = 0.1102 BBD
07 mar 2025	1 BBD = 8.9747 SZL	1 SZL = 0.1114 BBD
08 mar 2025	1 BBD = 9.0263 SZL	1 SZL = 0.1108 BBD
09 mar 2025	1 BBD = 8.9747 SZL	1 SZL = 0.1114 BBD
10 mar 2025	1 BBD = 9.0145 SZL	1 SZL = 0.1109 BBD
11 mar 2025	1 BBD = 9.0609 SZL	1 SZL = 0.1104 BBD
12 mar 2025	1 BBD = 9.1254 SZL	1 SZL = 0.1096 BBD
13 mar 2025	1 BBD = 9.1069 SZL	1 SZL = 0.1098 BBD
14 mar 2025	1 BBD = 9.0768 SZL	1 SZL = 0.1102 BBD
15 mar 2025	1 BBD = 9.0142 SZL	1 SZL = 0.1109 BBD
16 mar 2025	1 BBD = 9.0196 SZL	1 SZL = 0.1109 BBD
17 mar 2025	1 BBD = 8.9782 SZL	1 SZL = 0.1114 BBD
18 mar 2025	1 BBD = 8.9567 SZL	1 SZL = 0.1116 BBD
19 mar 2025	1 BBD = 8.9721 SZL	1 SZL = 0.1115 BBD
20 mar 2025	1 BBD = 8.9939 SZL	1 SZL = 0.1112 BBD
21 mar 2025	1 BBD = 8.9861 SZL	1 SZL = 0.1113 BBD
22 mar 2025	1 BBD = 9.0004 SZL	1 SZL = 0.1111 BBD
23 mar 2025	1 BBD = 9.0289 SZL	1 SZL = 0.1108 BBD
24 mar 2025	1 BBD = 9.0152 SZL	1 SZL = 0.1109 BBD
25 mar 2025	1 BBD = 9.0093 SZL	1 SZL = 0.111 BBD
26 mar 2025	1 BBD = 9.0423 SZL	1 SZL = 0.1106 BBD
27 mar 2025	1 BBD = 9.0262 SZL	1 SZL = 0.1108 BBD
28 mar 2025	1 BBD = 8.9982 SZL	1 SZL = 0.1111 BBD
29 mar 2025	1 BBD = 9.2145 SZL	1 SZL = 0.1085 BBD
30 mar 2025	1 BBD = 9.19 SZL	1 SZL = 0.1088 BBD
31 mar 2025	1 BBD = 9.0825 SZL	1 SZL = 0.1101 BBD

Apr 2025

Datum	BBD-SZL	SZL-BBD
01 apr 2025	1 BBD = 9.0925 SZL	1 SZL = 0.11 BBD
02 apr 2025	1 BBD = 9.2503 SZL	1 SZL = 0.1081 BBD
03 apr 2025	1 BBD = 9.2938 SZL	1 SZL = 0.1076 BBD
04 apr 2025	1 BBD = 9.4475 SZL	1 SZL = 0.1058 BBD
05 apr 2025	1 BBD = 9.4477 SZL	1 SZL = 0.1058 BBD
06 apr 2025	1 BBD = 9.4477 SZL	1 SZL = 0.1058 BBD
07 apr 2025	1 BBD = 9.591 SZL	1 SZL = 0.1043 BBD
08 apr 2025	1 BBD = 9.7065 SZL	1 SZL = 0.103 BBD
09 apr 2025	1 BBD = 9.7751 SZL	1 SZL = 0.1023 BBD
10 apr 2025	1 BBD = 9.8159 SZL	1 SZL = 0.1019 BBD
11 apr 2025	1 BBD = 9.6705 SZL	1 SZL = 0.1034 BBD
12 apr 2025	1 BBD = 9.5496 SZL	1 SZL = 0.1047 BBD
13 apr 2025	1 BBD = 9.4894 SZL	1 SZL = 0.1054 BBD
14 apr 2025	1 BBD = 9.4895 SZL	1 SZL = 0.1054 BBD
15 apr 2025	1 BBD = 9.3455 SZL	1 SZL = 0.107 BBD
16 apr 2025	1 BBD = 9.4164 SZL	1 SZL = 0.1062 BBD
17 apr 2025	1 BBD = 9.3416 SZL	1 SZL = 0.107 BBD
18 apr 2025	1 BBD = 9.3266 SZL	1 SZL = 0.1072 BBD
19 apr 2025	1 BBD = 9.3268 SZL	1 SZL = 0.1072 BBD
20 apr 2025	1 BBD = 9.3268 SZL	1 SZL = 0.1072 BBD
21 apr 2025	1 BBD = 9.3265 SZL	1 SZL = 0.1072 BBD
22 apr 2025	1 BBD = 9.2253 SZL	1 SZL = 0.1084 BBD
23 apr 2025	1 BBD = 9.2012 SZL	1 SZL = 0.1087 BBD
24 apr 2025	1 BBD = 9.2384 SZL	1 SZL = 0.1082 BBD
25 apr 2025	1 BBD = 9.3382 SZL	1 SZL = 0.1071 BBD
26 apr 2025	1 BBD = 9.2521 SZL	1 SZL = 0.1081 BBD
27 apr 2025	1 BBD = 9.2521 SZL	1 SZL = 0.1081 BBD
28 apr 2025	1 BBD = 9.2442 SZL	1 SZL = 0.1082 BBD
29 apr 2025	1 BBD = 9.2583 SZL	1 SZL = 0.108 BBD
30 apr 2025	1 BBD = 9.2141 SZL	1 SZL = 0.1085 BBD

May 2025

Datum	BBD-SZL	SZL-BBD
01 maj 2025	1 BBD = 9.214 SZL	1 SZL = 0.1085 BBD
02 maj 2025	1 BBD = 9.1132 SZL	1 SZL = 0.1097 BBD
03 maj 2025	1 BBD = 9.1132 SZL	1 SZL = 0.1097 BBD
04 maj 2025	1 BBD = 9.1132 SZL	1 SZL = 0.1097 BBD
05 maj 2025	1 BBD = 9.0662 SZL	1 SZL = 0.1103 BBD
06 maj 2025	1 BBD = 9.0433 SZL	1 SZL = 0.1106 BBD
07 maj 2025	1 BBD = 9.0535 SZL	1 SZL = 0.1105 BBD
08 maj 2025	1 BBD = 9.0067 SZL	1 SZL = 0.111 BBD
09 maj 2025	1 BBD = 9.0038 SZL	1 SZL = 0.1111 BBD
10 maj 2025	1 BBD = 9.0423 SZL	1 SZL = 0.1106 BBD
11 maj 2025	1 BBD = 9.0038 SZL	1 SZL = 0.1111 BBD
12 maj 2025	1 BBD = 9.0769 SZL	1 SZL = 0.1102 BBD
13 maj 2025	1 BBD = 9.0736 SZL	1 SZL = 0.1102 BBD
14 maj 2025	1 BBD = 9.0263 SZL	1 SZL = 0.1108 BBD
15 maj 2025	1 BBD = 8.98 SZL	1 SZL = 0.1114 BBD
16 maj 2025	1 BBD = 8.9431 SZL	1 SZL = 0.1118 BBD
17 maj 2025	1 BBD = 8.9431 SZL	1 SZL = 0.1118 BBD
18 maj 2025	1 BBD = 8.9431 SZL	1 SZL = 0.1118 BBD
19 maj 2025	1 BBD = 8.9412 SZL	1 SZL = 0.1118 BBD
20 maj 2025	1 BBD = 8.9125 SZL	1 SZL = 0.1122 BBD
21 maj 2025	1 BBD = 8.8511 SZL	1 SZL = 0.113 BBD
22 maj 2025	1 BBD = 8.9281 SZL	1 SZL = 0.112 BBD
23 maj 2025	1 BBD = 8.863 SZL	1 SZL = 0.1128 BBD
24 maj 2025	1 BBD = 8.8628 SZL	1 SZL = 0.1128 BBD
25 maj 2025	1 BBD = 8.8628 SZL	1 SZL = 0.1128 BBD
26 maj 2025	1 BBD = 8.8453 SZL	1 SZL = 0.1131 BBD
27 maj 2025	1 BBD = 8.8617 SZL	1 SZL = 0.1128 BBD
28 maj 2025	1 BBD = 8.8622 SZL	1 SZL = 0.1128 BBD
29 maj 2025	1 BBD = 8.8376 SZL	1 SZL = 0.1132 BBD
30 maj 2025	1 BBD = 8.8663 SZL	1 SZL = 0.1128 BBD
31 maj 2025	1 BBD = 8.8663 SZL	1 SZL = 0.1128 BBD

Jun 2025

Datum	BBD-SZL	SZL-BBD
01 jun 2025	1 BBD = 8.8663 SZL	1 SZL = 0.1128 BBD
02 jun 2025	1 BBD = 8.8806 SZL	1 SZL = 0.1126 BBD
03 jun 2025	1 BBD = 8.8806 SZL	1 SZL = 0.1126 BBD

BBD-SZL och SZL-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Swaziland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter