> BBD-SVC och SVC-BBD växelkurser - 2025

BBD-SVC och SVC-BBD växelkurser - 2025

BBD-SVC och SVC-BBD växelkurser

Se växelkurserna för BBD-SVC SVC-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 4,3347 SVC

1 SVC = 0,2307 BBD

1år 2år 3år

BBD till SVCSVC till BBD

Jan 2025

Datum	BBD-SVC	SVC-BBD
01 jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
02 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
03 jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
04 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
05 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
06 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
08 jan 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
09 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
10 jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
11 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
12 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
14 jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 jan 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
16 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
17 jan 2025	1 BBD = 4.3327 SVC	1 SVC = 0.2308 BBD
18 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
19 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
20 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
22 jan 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
24 jan 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
27 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
28 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
29 jan 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
30 jan 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
31 jan 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD

Feb 2025

Datum	BBD-SVC	SVC-BBD
01 feb 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
02 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
04 feb 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 feb 2025	1 BBD = 4.3343 SVC	1 SVC = 0.2307 BBD
08 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
09 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
10 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
11 feb 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
12 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
14 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
15 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
16 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
17 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
18 feb 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
19 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
20 feb 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
21 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
23 feb 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
24 feb 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
25 feb 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
26 feb 2025	1 BBD = 4.3323 SVC	1 SVC = 0.2308 BBD
27 feb 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
28 feb 2025	1 BBD = 4.336 SVC	1 SVC = 0.2306 BBD

Mar 2025

Datum	BBD-SVC	SVC-BBD
01 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
02 mar 2025	1 BBD = 4.3258 SVC	1 SVC = 0.2312 BBD
03 mar 2025	1 BBD = 4.3398 SVC	1 SVC = 0.2304 BBD
04 mar 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
05 mar 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
06 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
07 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
08 mar 2025	1 BBD = 4.3286 SVC	1 SVC = 0.231 BBD
09 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 mar 2025	1 BBD = 4.3318 SVC	1 SVC = 0.2308 BBD
11 mar 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
12 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
13 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
14 mar 2025	1 BBD = 4.3369 SVC	1 SVC = 0.2306 BBD
15 mar 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
16 mar 2025	1 BBD = 4.344 SVC	1 SVC = 0.2302 BBD
17 mar 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
18 mar 2025	1 BBD = 4.3342 SVC	1 SVC = 0.2307 BBD
19 mar 2025	1 BBD = 4.335 SVC	1 SVC = 0.2307 BBD
20 mar 2025	1 BBD = 4.3344 SVC	1 SVC = 0.2307 BBD
21 mar 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
22 mar 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
23 mar 2025	1 BBD = 4.3444 SVC	1 SVC = 0.2302 BBD
24 mar 2025	1 BBD = 4.3305 SVC	1 SVC = 0.2309 BBD
25 mar 2025	1 BBD = 4.3354 SVC	1 SVC = 0.2307 BBD
26 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
27 mar 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
28 mar 2025	1 BBD = 4.3332 SVC	1 SVC = 0.2308 BBD
29 mar 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
30 mar 2025	1 BBD = 4.3802 SVC	1 SVC = 0.2283 BBD
31 mar 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD

Apr 2025

Datum	BBD-SVC	SVC-BBD
01 apr 2025	1 BBD = 4.3315 SVC	1 SVC = 0.2309 BBD
02 apr 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 apr 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
04 apr 2025	1 BBD = 4.3341 SVC	1 SVC = 0.2307 BBD
05 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
06 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
07 apr 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
08 apr 2025	1 BBD = 4.3382 SVC	1 SVC = 0.2305 BBD
09 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
10 apr 2025	1 BBD = 4.3317 SVC	1 SVC = 0.2309 BBD
11 apr 2025	1 BBD = 4.3326 SVC	1 SVC = 0.2308 BBD
12 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
13 apr 2025	1 BBD = 4.3429 SVC	1 SVC = 0.2303 BBD
14 apr 2025	1 BBD = 4.334 SVC	1 SVC = 0.2307 BBD
15 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
16 apr 2025	1 BBD = 4.3365 SVC	1 SVC = 0.2306 BBD
17 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
21 apr 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
22 apr 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
23 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
26 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
27 apr 2025	1 BBD = 4.3331 SVC	1 SVC = 0.2308 BBD
28 apr 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
29 apr 2025	1 BBD = 4.3672 SVC	1 SVC = 0.229 BBD
30 apr 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD

May 2025

Datum	BBD-SVC	SVC-BBD
01 maj 2025	1 BBD = 4.333 SVC	1 SVC = 0.2308 BBD
02 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
03 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
04 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
05 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
06 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
07 maj 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
08 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
09 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
10 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
11 maj 2025	1 BBD = 4.3351 SVC	1 SVC = 0.2307 BBD
12 maj 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
13 maj 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
14 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
15 maj 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
16 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
17 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
18 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
19 maj 2025	1 BBD = 4.3338 SVC	1 SVC = 0.2307 BBD
20 maj 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
21 maj 2025	1 BBD = 4.3339 SVC	1 SVC = 0.2307 BBD
22 maj 2025	1 BBD = 4.3333 SVC	1 SVC = 0.2308 BBD
23 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
24 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
25 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
26 maj 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
27 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
28 maj 2025	1 BBD = 4.3336 SVC	1 SVC = 0.2308 BBD
29 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
30 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD
31 maj 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2308 BBD

Jun 2025

Datum	BBD-SVC	SVC-BBD
01 jun 2025	1 BBD = 4.3396 SVC	1 SVC = 0.2304 BBD
02 jun 2025	1 BBD = 4.3334 SVC	1 SVC = 0.2308 BBD
03 jun 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
04 jun 2025	1 BBD = 4.3335 SVC	1 SVC = 0.2308 BBD
05 jun 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD
06 jun 2025	1 BBD = 4.3337 SVC	1 SVC = 0.2307 BBD

BBD-SVC och SVC-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och El Salvador, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter