> BBD-STD och STD-BBD växelkurser - 2025

BBD-STD och STD-BBD växelkurser - 2025

BBD-STD och STD-BBD växelkurser

Se växelkurserna för BBD-STD STD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 10252,8594 STD

1 STD = 0,0001 BBD

1år 2år 3år

BBD till STDSTD till BBD

Jan 2025

Datum	BBD-STD	STD-BBD
01 jan 2025	1 BBD = 10257.5018 STD	1 STD = 0.0001 BBD
02 jan 2025	1 BBD = 10250.0721 STD	1 STD = 0.0001 BBD
03 jan 2025	1 BBD = 10248.6456 STD	1 STD = 0.0001 BBD
04 jan 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
05 jan 2025	1 BBD = 10267.8588 STD	1 STD = 0.0001 BBD
06 jan 2025	1 BBD = 10241.3831 STD	1 STD = 0.0001 BBD
07 jan 2025	1 BBD = 10246.5167 STD	1 STD = 0.0001 BBD
08 jan 2025	1 BBD = 10239.8342 STD	1 STD = 0.0001 BBD
09 jan 2025	1 BBD = 10252.065 STD	1 STD = 0.0001 BBD
10 jan 2025	1 BBD = 10251.3716 STD	1 STD = 0.0001 BBD
11 jan 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
12 jan 2025	1 BBD = 10206.1941 STD	1 STD = 0.0001 BBD
13 jan 2025	1 BBD = 10246.8407 STD	1 STD = 0.0001 BBD
14 jan 2025	1 BBD = 10239.4233 STD	1 STD = 0.0001 BBD
15 jan 2025	1 BBD = 10252.5623 STD	1 STD = 0.0001 BBD
16 jan 2025	1 BBD = 10244.489 STD	1 STD = 0.0001 BBD
17 jan 2025	1 BBD = 10248.2233 STD	1 STD = 0.0001 BBD
18 jan 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
19 jan 2025	1 BBD = 10251.5032 STD	1 STD = 0.0001 BBD
20 jan 2025	1 BBD = 10237.1795 STD	1 STD = 0.0001 BBD
21 jan 2025	1 BBD = 10250.6225 STD	1 STD = 0.0001 BBD
22 jan 2025	1 BBD = 10306.0202 STD	1 STD = 0.0001 BBD
23 jan 2025	1 BBD = 10245.4261 STD	1 STD = 0.0001 BBD
24 jan 2025	1 BBD = 10248.2962 STD	1 STD = 0.0001 BBD
25 jan 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
26 jan 2025	1 BBD = 10270.294 STD	1 STD = 0.0001 BBD
27 jan 2025	1 BBD = 10250.6047 STD	1 STD = 0.0001 BBD
28 jan 2025	1 BBD = 10242.4301 STD	1 STD = 0.0001 BBD
29 jan 2025	1 BBD = 10244.3278 STD	1 STD = 0.0001 BBD
30 jan 2025	1 BBD = 10257.0009 STD	1 STD = 0.0001 BBD
31 jan 2025	1 BBD = 10254.8846 STD	1 STD = 0.0001 BBD

Feb 2025

Datum	BBD-STD	STD-BBD
01 feb 2025	1 BBD = 10254.8877 STD	1 STD = 0.0001 BBD
02 feb 2025	1 BBD = 10237.843 STD	1 STD = 0.0001 BBD
03 feb 2025	1 BBD = 10255.9499 STD	1 STD = 0.0001 BBD
04 feb 2025	1 BBD = 10251.9172 STD	1 STD = 0.0001 BBD
05 feb 2025	1 BBD = 10247.6553 STD	1 STD = 0.0001 BBD
06 feb 2025	1 BBD = 10248.3298 STD	1 STD = 0.0001 BBD
07 feb 2025	1 BBD = 10245.3161 STD	1 STD = 0.0001 BBD
08 feb 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
09 feb 2025	1 BBD = 10204.8345 STD	1 STD = 0.0001 BBD
10 feb 2025	1 BBD = 10242.1672 STD	1 STD = 0.0001 BBD
11 feb 2025	1 BBD = 10253.6967 STD	1 STD = 0.0001 BBD
12 feb 2025	1 BBD = 10249.2001 STD	1 STD = 0.0001 BBD
13 feb 2025	1 BBD = 10275.5317 STD	1 STD = 0.0001 BBD
14 feb 2025	1 BBD = 10247.0969 STD	1 STD = 0.0001 BBD
15 feb 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
16 feb 2025	1 BBD = 10280.9298 STD	1 STD = 0.0001 BBD
17 feb 2025	1 BBD = 10250.5546 STD	1 STD = 0.0001 BBD
18 feb 2025	1 BBD = 10242.9341 STD	1 STD = 0.0001 BBD
19 feb 2025	1 BBD = 10254.9833 STD	1 STD = 0.0001 BBD
20 feb 2025	1 BBD = 10253.9277 STD	1 STD = 0.0001 BBD
21 feb 2025	1 BBD = 10246.3234 STD	1 STD = 0.0001 BBD
22 feb 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
23 feb 2025	1 BBD = 10247.6456 STD	1 STD = 0.0001 BBD
24 feb 2025	1 BBD = 10253.7604 STD	1 STD = 0.0001 BBD
25 feb 2025	1 BBD = 10259.0318 STD	1 STD = 0.0001 BBD
26 feb 2025	1 BBD = 10247.6185 STD	1 STD = 0.0001 BBD
27 feb 2025	1 BBD = 10254.4654 STD	1 STD = 0.0001 BBD
28 feb 2025	1 BBD = 10256.8665 STD	1 STD = 0.0001 BBD

Mar 2025

Datum	BBD-STD	STD-BBD
01 mar 2025	1 BBD = 10256.8652 STD	1 STD = 0.0001 BBD
02 mar 2025	1 BBD = 10232.1727 STD	1 STD = 0.0001 BBD
03 mar 2025	1 BBD = 10265.0887 STD	1 STD = 0.0001 BBD
04 mar 2025	1 BBD = 10250.8481 STD	1 STD = 0.0001 BBD
05 mar 2025	1 BBD = 10266.674 STD	1 STD = 0.0001 BBD
06 mar 2025	1 BBD = 10250.6019 STD	1 STD = 0.0001 BBD
07 mar 2025	1 BBD = 10246.0501 STD	1 STD = 0.0001 BBD
08 mar 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
09 mar 2025	1 BBD = 10238.9164 STD	1 STD = 0.0001 BBD
10 mar 2025	1 BBD = 10246.8134 STD	1 STD = 0.0001 BBD
11 mar 2025	1 BBD = 10251.9292 STD	1 STD = 0.0001 BBD
12 mar 2025	1 BBD = 10244.3703 STD	1 STD = 0.0001 BBD
13 mar 2025	1 BBD = 10252.3959 STD	1 STD = 0.0001 BBD
14 mar 2025	1 BBD = 10258.6352 STD	1 STD = 0.0001 BBD
15 mar 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
16 mar 2025	1 BBD = 10275.1436 STD	1 STD = 0.0001 BBD
17 mar 2025	1 BBD = 10247.9542 STD	1 STD = 0.0001 BBD
18 mar 2025	1 BBD = 10252.5958 STD	1 STD = 0.0001 BBD
19 mar 2025	1 BBD = 10254.5924 STD	1 STD = 0.0001 BBD
20 mar 2025	1 BBD = 10252.8505 STD	1 STD = 0.0001 BBD
21 mar 2025	1 BBD = 10252.2045 STD	1 STD = 0.0001 BBD
22 mar 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
23 mar 2025	1 BBD = 10276.2453 STD	1 STD = 0.0001 BBD
24 mar 2025	1 BBD = 10243.4292 STD	1 STD = 0.0001 BBD
25 mar 2025	1 BBD = 10255.3212 STD	1 STD = 0.0001 BBD
26 mar 2025	1 BBD = 10245.1255 STD	1 STD = 0.0001 BBD
27 mar 2025	1 BBD = 10256.8588 STD	1 STD = 0.0001 BBD
28 mar 2025	1 BBD = 10251.3993 STD	1 STD = 0.0001 BBD
29 mar 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
30 mar 2025	1 BBD = 10360.8867 STD	1 STD = 0.0001 BBD
31 mar 2025	1 BBD = 10251.3487 STD	1 STD = 0.0001 BBD

Apr 2025

Datum	BBD-STD	STD-BBD
01 apr 2025	1 BBD = 10245.9398 STD	1 STD = 0.0001 BBD
02 apr 2025	1 BBD = 10254.2667 STD	1 STD = 0.0001 BBD
03 apr 2025	1 BBD = 10252.3512 STD	1 STD = 0.0001 BBD
04 apr 2025	1 BBD = 10274.458 STD	1 STD = 0.0001 BBD
05 apr 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
06 apr 2025	1 BBD = 10187.7541 STD	1 STD = 0.0001 BBD
07 apr 2025	1 BBD = 10246.8441 STD	1 STD = 0.0001 BBD
08 apr 2025	1 BBD = 10262.1702 STD	1 STD = 0.0001 BBD
09 apr 2025	1 BBD = 10259.0524 STD	1 STD = 0.0001 BBD
10 apr 2025	1 BBD = 10246.5687 STD	1 STD = 0.0001 BBD
11 apr 2025	1 BBD = 10248.5303 STD	1 STD = 0.0001 BBD
12 apr 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
13 apr 2025	1 BBD = 10272.5824 STD	1 STD = 0.0001 BBD
14 apr 2025	1 BBD = 10251.7221 STD	1 STD = 0.0001 BBD
15 apr 2025	1 BBD = 10241.7784 STD	1 STD = 0.0001 BBD
16 apr 2025	1 BBD = 10257.4246 STD	1 STD = 0.0001 BBD
17 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
18 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
19 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
20 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
21 apr 2025	1 BBD = 10257.3023 STD	1 STD = 0.0001 BBD
22 apr 2025	1 BBD = 10251.8626 STD	1 STD = 0.0001 BBD
23 apr 2025	1 BBD = 10252.3884 STD	1 STD = 0.0001 BBD
24 apr 2025	1 BBD = 10258.5921 STD	1 STD = 0.0001 BBD
25 apr 2025	1 BBD = 10251.3635 STD	1 STD = 0.0001 BBD
26 apr 2025	1 BBD = 10251.3653 STD	1 STD = 0.0001 BBD
27 apr 2025	1 BBD = 10251.3646 STD	1 STD = 0.0001 BBD
28 apr 2025	1 BBD = 10248.3354 STD	1 STD = 0.0001 BBD
29 apr 2025	1 BBD = 10333.7844 STD	1 STD = 0.0001 BBD
30 apr 2025	1 BBD = 10253.7587 STD	1 STD = 0.0001 BBD

May 2025

Datum	BBD-STD	STD-BBD
01 maj 2025	1 BBD = 10220.019 STD	1 STD = 0.0001 BBD
02 maj 2025	1 BBD = 10248.7066 STD	1 STD = 0.0001 BBD
03 maj 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
04 maj 2025	1 BBD = 10226.8621 STD	1 STD = 0.0001 BBD
05 maj 2025	1 BBD = 10260.8875 STD	1 STD = 0.0001 BBD
06 maj 2025	1 BBD = 10253.049 STD	1 STD = 0.0001 BBD
07 maj 2025	1 BBD = 10251.3527 STD	1 STD = 0.0001 BBD
08 maj 2025	1 BBD = 10261.3979 STD	1 STD = 0.0001 BBD
09 maj 2025	1 BBD = 10254.9669 STD	1 STD = 0.0001 BBD
10 maj 2025	1 BBD = 10254.9671 STD	1 STD = 0.0001 BBD
11 maj 2025	1 BBD = 10258.7474 STD	1 STD = 0.0001 BBD
12 maj 2025	1 BBD = 10270.4402 STD	1 STD = 0.0001 BBD
13 maj 2025	1 BBD = 10255.6155 STD	1 STD = 0.0001 BBD
14 maj 2025	1 BBD = 10238.0464 STD	1 STD = 0.0001 BBD
15 maj 2025	1 BBD = 10243.5987 STD	1 STD = 0.0001 BBD
16 maj 2025	1 BBD = 10255.9049 STD	1 STD = 0.0001 BBD
17 maj 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
18 maj 2025	1 BBD = 10218.1012 STD	1 STD = 0.0001 BBD
19 maj 2025	1 BBD = 10250.1 STD	1 STD = 0.0001 BBD
20 maj 2025	1 BBD = 10255.7739 STD	1 STD = 0.0001 BBD
21 maj 2025	1 BBD = 10253.4755 STD	1 STD = 0.0001 BBD
22 maj 2025	1 BBD = 10262.7506 STD	1 STD = 0.0001 BBD
23 maj 2025	1 BBD = 10247.787 STD	1 STD = 0.0001 BBD
24 maj 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
25 maj 2025	1 BBD = 10268.1538 STD	1 STD = 0.0001 BBD
26 maj 2025	1 BBD = 10250.118 STD	1 STD = 0.0001 BBD
27 maj 2025	1 BBD = 10252.3425 STD	1 STD = 0.0001 BBD
28 maj 2025	1 BBD = 10248.205 STD	1 STD = 0.0001 BBD
29 maj 2025	1 BBD = 10246.7228 STD	1 STD = 0.0001 BBD
30 maj 2025	1 BBD = 10256.8223 STD	1 STD = 0.0001 BBD
31 maj 2025	1 BBD = 10256.8195 STD	1 STD = 0.0001 BBD

Jun 2025

Datum	BBD-STD	STD-BBD
01 jun 2025	1 BBD = 10270.7147 STD	1 STD = 0.0001 BBD
02 jun 2025	1 BBD = 10258.1594 STD	1 STD = 0.0001 BBD
03 jun 2025	1 BBD = 10246.5038 STD	1 STD = 0.0001 BBD
04 jun 2025	1 BBD = 10255.6427 STD	1 STD = 0.0001 BBD

BBD-STD och STD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter