> BBD-SRD och SRD-BBD växelkurser - 2025

BBD-SRD och SRD-BBD växelkurser - 2025

BBD-SRD och SRD-BBD växelkurser

Se växelkurserna för BBD-SRD SRD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 17,8573 SRD

1 SRD = 0,056 BBD

1år 2år 3år

BBD till SRDSRD till BBD

Jan 2025

Datum	BBD-SRD	SRD-BBD
01 jan 2025	1 BBD = 17.4811 SRD	1 SRD = 0.0572 BBD
02 jan 2025	1 BBD = 17.4684 SRD	1 SRD = 0.0572 BBD
03 jan 2025	1 BBD = 17.3701 SRD	1 SRD = 0.0576 BBD
04 jan 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
05 jan 2025	1 BBD = 17.3794 SRD	1 SRD = 0.0575 BBD
06 jan 2025	1 BBD = 17.3346 SRD	1 SRD = 0.0577 BBD
07 jan 2025	1 BBD = 17.3077 SRD	1 SRD = 0.0578 BBD
08 jan 2025	1 BBD = 17.3523 SRD	1 SRD = 0.0576 BBD
09 jan 2025	1 BBD = 17.3859 SRD	1 SRD = 0.0575 BBD
10 jan 2025	1 BBD = 17.3649 SRD	1 SRD = 0.0576 BBD
11 jan 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
12 jan 2025	1 BBD = 17.3103 SRD	1 SRD = 0.0578 BBD
13 jan 2025	1 BBD = 17.3792 SRD	1 SRD = 0.0575 BBD
14 jan 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
15 jan 2025	1 BBD = 17.3889 SRD	1 SRD = 0.0575 BBD
16 jan 2025	1 BBD = 17.3753 SRD	1 SRD = 0.0576 BBD
17 jan 2025	1 BBD = 17.3816 SRD	1 SRD = 0.0575 BBD
18 jan 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
19 jan 2025	1 BBD = 17.3624 SRD	1 SRD = 0.0576 BBD
20 jan 2025	1 BBD = 17.3381 SRD	1 SRD = 0.0577 BBD
21 jan 2025	1 BBD = 17.3611 SRD	1 SRD = 0.0576 BBD
22 jan 2025	1 BBD = 17.4796 SRD	1 SRD = 0.0572 BBD
23 jan 2025	1 BBD = 17.3644 SRD	1 SRD = 0.0576 BBD
24 jan 2025	1 BBD = 17.3817 SRD	1 SRD = 0.0575 BBD
25 jan 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
26 jan 2025	1 BBD = 17.419 SRD	1 SRD = 0.0574 BBD
27 jan 2025	1 BBD = 17.3856 SRD	1 SRD = 0.0575 BBD
28 jan 2025	1 BBD = 17.3718 SRD	1 SRD = 0.0576 BBD
29 jan 2025	1 BBD = 17.375 SRD	1 SRD = 0.0576 BBD
30 jan 2025	1 BBD = 17.3965 SRD	1 SRD = 0.0575 BBD
31 jan 2025	1 BBD = 17.3929 SRD	1 SRD = 0.0575 BBD

Feb 2025

Datum	BBD-SRD	SRD-BBD
01 feb 2025	1 BBD = 17.3902 SRD	1 SRD = 0.0575 BBD
02 feb 2025	1 BBD = 17.3613 SRD	1 SRD = 0.0576 BBD
03 feb 2025	1 BBD = 17.392 SRD	1 SRD = 0.0575 BBD
04 feb 2025	1 BBD = 17.3879 SRD	1 SRD = 0.0575 BBD
05 feb 2025	1 BBD = 17.3806 SRD	1 SRD = 0.0575 BBD
06 feb 2025	1 BBD = 17.3818 SRD	1 SRD = 0.0575 BBD
07 feb 2025	1 BBD = 17.3772 SRD	1 SRD = 0.0575 BBD
08 feb 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
09 feb 2025	1 BBD = 17.308 SRD	1 SRD = 0.0578 BBD
10 feb 2025	1 BBD = 17.3713 SRD	1 SRD = 0.0576 BBD
11 feb 2025	1 BBD = 17.4201 SRD	1 SRD = 0.0574 BBD
12 feb 2025	1 BBD = 17.408 SRD	1 SRD = 0.0574 BBD
13 feb 2025	1 BBD = 17.4775 SRD	1 SRD = 0.0572 BBD
14 feb 2025	1 BBD = 17.5008 SRD	1 SRD = 0.0571 BBD
15 feb 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
16 feb 2025	1 BBD = 17.4957 SRD	1 SRD = 0.0572 BBD
17 feb 2025	1 BBD = 17.444 SRD	1 SRD = 0.0573 BBD
18 feb 2025	1 BBD = 17.4221 SRD	1 SRD = 0.0574 BBD
19 feb 2025	1 BBD = 17.4498 SRD	1 SRD = 0.0573 BBD
20 feb 2025	1 BBD = 17.4971 SRD	1 SRD = 0.0572 BBD
21 feb 2025	1 BBD = 17.5677 SRD	1 SRD = 0.0569 BBD
22 feb 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
23 feb 2025	1 BBD = 17.6074 SRD	1 SRD = 0.0568 BBD
24 feb 2025	1 BBD = 17.6179 SRD	1 SRD = 0.0568 BBD
25 feb 2025	1 BBD = 17.5717 SRD	1 SRD = 0.0569 BBD
26 feb 2025	1 BBD = 17.5446 SRD	1 SRD = 0.057 BBD
27 feb 2025	1 BBD = 17.5631 SRD	1 SRD = 0.0569 BBD
28 feb 2025	1 BBD = 17.5662 SRD	1 SRD = 0.0569 BBD

Mar 2025

Datum	BBD-SRD	SRD-BBD
01 mar 2025	1 BBD = 17.6131 SRD	1 SRD = 0.0568 BBD
02 mar 2025	1 BBD = 17.4663 SRD	1 SRD = 0.0573 BBD
03 mar 2025	1 BBD = 17.5318 SRD	1 SRD = 0.057 BBD
04 mar 2025	1 BBD = 17.6153 SRD	1 SRD = 0.0568 BBD
05 mar 2025	1 BBD = 17.7103 SRD	1 SRD = 0.0565 BBD
06 mar 2025	1 BBD = 17.6679 SRD	1 SRD = 0.0566 BBD
07 mar 2025	1 BBD = 17.6974 SRD	1 SRD = 0.0565 BBD
08 mar 2025	1 BBD = 17.7113 SRD	1 SRD = 0.0565 BBD
09 mar 2025	1 BBD = 17.7114 SRD	1 SRD = 0.0565 BBD
10 mar 2025	1 BBD = 17.5748 SRD	1 SRD = 0.0569 BBD
11 mar 2025	1 BBD = 17.7594 SRD	1 SRD = 0.0563 BBD
12 mar 2025	1 BBD = 17.7438 SRD	1 SRD = 0.0564 BBD
13 mar 2025	1 BBD = 17.916 SRD	1 SRD = 0.0558 BBD
14 mar 2025	1 BBD = 17.965 SRD	1 SRD = 0.0557 BBD
15 mar 2025	1 BBD = 18.0299 SRD	1 SRD = 0.0555 BBD
16 mar 2025	1 BBD = 18.0178 SRD	1 SRD = 0.0555 BBD
17 mar 2025	1 BBD = 17.9822 SRD	1 SRD = 0.0556 BBD
18 mar 2025	1 BBD = 18.1257 SRD	1 SRD = 0.0552 BBD
19 mar 2025	1 BBD = 18.0418 SRD	1 SRD = 0.0554 BBD
20 mar 2025	1 BBD = 18.1605 SRD	1 SRD = 0.0551 BBD
21 mar 2025	1 BBD = 18.1015 SRD	1 SRD = 0.0552 BBD
22 mar 2025	1 BBD = 18.046 SRD	1 SRD = 0.0554 BBD
23 mar 2025	1 BBD = 18.1562 SRD	1 SRD = 0.0551 BBD
24 mar 2025	1 BBD = 18.1084 SRD	1 SRD = 0.0552 BBD
25 mar 2025	1 BBD = 18.186 SRD	1 SRD = 0.055 BBD
26 mar 2025	1 BBD = 17.9927 SRD	1 SRD = 0.0556 BBD
27 mar 2025	1 BBD = 18.0154 SRD	1 SRD = 0.0555 BBD
28 mar 2025	1 BBD = 18.0534 SRD	1 SRD = 0.0554 BBD
29 mar 2025	1 BBD = 18.3427 SRD	1 SRD = 0.0545 BBD
30 mar 2025	1 BBD = 18.2391 SRD	1 SRD = 0.0548 BBD
31 mar 2025	1 BBD = 18.1023 SRD	1 SRD = 0.0552 BBD

Apr 2025

Datum	BBD-SRD	SRD-BBD
01 apr 2025	1 BBD = 18.0954 SRD	1 SRD = 0.0553 BBD
02 apr 2025	1 BBD = 18.1298 SRD	1 SRD = 0.0552 BBD
03 apr 2025	1 BBD = 18.1394 SRD	1 SRD = 0.0551 BBD
04 apr 2025	1 BBD = 18.1434 SRD	1 SRD = 0.0551 BBD
05 apr 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
06 apr 2025	1 BBD = 18.0378 SRD	1 SRD = 0.0554 BBD
07 apr 2025	1 BBD = 18.1424 SRD	1 SRD = 0.0551 BBD
08 apr 2025	1 BBD = 18.1328 SRD	1 SRD = 0.0551 BBD
09 apr 2025	1 BBD = 18.2663 SRD	1 SRD = 0.0547 BBD
10 apr 2025	1 BBD = 18.1547 SRD	1 SRD = 0.0551 BBD
11 apr 2025	1 BBD = 18.1522 SRD	1 SRD = 0.0551 BBD
12 apr 2025	1 BBD = 18.3863 SRD	1 SRD = 0.0544 BBD
13 apr 2025	1 BBD = 18.2171 SRD	1 SRD = 0.0549 BBD
14 apr 2025	1 BBD = 18.1874 SRD	1 SRD = 0.055 BBD
15 apr 2025	1 BBD = 18.3828 SRD	1 SRD = 0.0544 BBD
16 apr 2025	1 BBD = 18.1882 SRD	1 SRD = 0.055 BBD
17 apr 2025	1 BBD = 18.4164 SRD	1 SRD = 0.0543 BBD
18 apr 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
19 apr 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
20 apr 2025	1 BBD = 18.4106 SRD	1 SRD = 0.0543 BBD
21 apr 2025	1 BBD = 18.4104 SRD	1 SRD = 0.0543 BBD
22 apr 2025	1 BBD = 18.4007 SRD	1 SRD = 0.0543 BBD
23 apr 2025	1 BBD = 18.2575 SRD	1 SRD = 0.0548 BBD
24 apr 2025	1 BBD = 18.264 SRD	1 SRD = 0.0548 BBD
25 apr 2025	1 BBD = 18.2324 SRD	1 SRD = 0.0548 BBD
26 apr 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
27 apr 2025	1 BBD = 18.2666 SRD	1 SRD = 0.0547 BBD
28 apr 2025	1 BBD = 18.2611 SRD	1 SRD = 0.0548 BBD
29 apr 2025	1 BBD = 18.3978 SRD	1 SRD = 0.0544 BBD
30 apr 2025	1 BBD = 18.2554 SRD	1 SRD = 0.0548 BBD

May 2025

Datum	BBD-SRD	SRD-BBD
01 maj 2025	1 BBD = 18.1939 SRD	1 SRD = 0.055 BBD
02 maj 2025	1 BBD = 18.245 SRD	1 SRD = 0.0548 BBD
03 maj 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
04 maj 2025	1 BBD = 18.1952 SRD	1 SRD = 0.055 BBD
05 maj 2025	1 BBD = 18.2557 SRD	1 SRD = 0.0548 BBD
06 maj 2025	1 BBD = 18.2543 SRD	1 SRD = 0.0548 BBD
07 maj 2025	1 BBD = 18.251 SRD	1 SRD = 0.0548 BBD
08 maj 2025	1 BBD = 18.2537 SRD	1 SRD = 0.0548 BBD
09 maj 2025	1 BBD = 17.9638 SRD	1 SRD = 0.0557 BBD
10 maj 2025	1 BBD = 18.1845 SRD	1 SRD = 0.055 BBD
11 maj 2025	1 BBD = 18.1912 SRD	1 SRD = 0.055 BBD
12 maj 2025	1 BBD = 18.212 SRD	1 SRD = 0.0549 BBD
13 maj 2025	1 BBD = 17.9364 SRD	1 SRD = 0.0558 BBD
14 maj 2025	1 BBD = 18.0549 SRD	1 SRD = 0.0554 BBD
15 maj 2025	1 BBD = 18.0149 SRD	1 SRD = 0.0555 BBD
16 maj 2025	1 BBD = 18.0073 SRD	1 SRD = 0.0555 BBD
17 maj 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
18 maj 2025	1 BBD = 18.0594 SRD	1 SRD = 0.0554 BBD
19 maj 2025	1 BBD = 18.116 SRD	1 SRD = 0.0552 BBD
20 maj 2025	1 BBD = 18.0601 SRD	1 SRD = 0.0554 BBD
21 maj 2025	1 BBD = 18.156 SRD	1 SRD = 0.0551 BBD
22 maj 2025	1 BBD = 18.1724 SRD	1 SRD = 0.055 BBD
23 maj 2025	1 BBD = 18.1458 SRD	1 SRD = 0.0551 BBD
24 maj 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
25 maj 2025	1 BBD = 18.4436 SRD	1 SRD = 0.0542 BBD
26 maj 2025	1 BBD = 18.4112 SRD	1 SRD = 0.0543 BBD
27 maj 2025	1 BBD = 18.1537 SRD	1 SRD = 0.0551 BBD
28 maj 2025	1 BBD = 18.2371 SRD	1 SRD = 0.0548 BBD
29 maj 2025	1 BBD = 18.3961 SRD	1 SRD = 0.0544 BBD
30 maj 2025	1 BBD = 18.4373 SRD	1 SRD = 0.0542 BBD
31 maj 2025	1 BBD = 18.4435 SRD	1 SRD = 0.0542 BBD

Jun 2025

Datum	BBD-SRD	SRD-BBD
01 jun 2025	1 BBD = 18.4685 SRD	1 SRD = 0.0541 BBD
02 jun 2025	1 BBD = 18.4459 SRD	1 SRD = 0.0542 BBD
03 jun 2025	1 BBD = 18.4932 SRD	1 SRD = 0.0541 BBD

BBD-SRD och SRD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Surinam, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter