> BBD-SGD och SGD-BBD växelkurser - 2025

BBD-SGD och SGD-BBD växelkurser - 2025

BBD-SGD och SGD-BBD växelkurser

Se växelkurserna för BBD-SGD SGD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 0,6598 SGD

1 SGD = 1,5157 BBD

1år 2år 3år

BBD till SGDSGD till BBD

Jan 2025

Datum	BBD-SGD	SGD-BBD
01 jan 2025	1 BBD = 0.6737 SGD	1 SGD = 1.4843 BBD
02 jan 2025	1 BBD = 0.676 SGD	1 SGD = 1.4794 BBD
03 jan 2025	1 BBD = 0.6784 SGD	1 SGD = 1.4741 BBD
04 jan 2025	1 BBD = 0.6798 SGD	1 SGD = 1.471 BBD
05 jan 2025	1 BBD = 0.6798 SGD	1 SGD = 1.471 BBD
06 jan 2025	1 BBD = 0.6728 SGD	1 SGD = 1.4864 BBD
07 jan 2025	1 BBD = 0.6741 SGD	1 SGD = 1.4834 BBD
08 jan 2025	1 BBD = 0.6778 SGD	1 SGD = 1.4754 BBD
09 jan 2025	1 BBD = 0.6779 SGD	1 SGD = 1.4751 BBD
10 jan 2025	1 BBD = 0.6772 SGD	1 SGD = 1.4767 BBD
11 jan 2025	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
12 jan 2025	1 BBD = 0.6757 SGD	1 SGD = 1.48 BBD
13 jan 2025	1 BBD = 0.6802 SGD	1 SGD = 1.4701 BBD
14 jan 2025	1 BBD = 0.6777 SGD	1 SGD = 1.4755 BBD
15 jan 2025	1 BBD = 0.6773 SGD	1 SGD = 1.4764 BBD
16 jan 2025	1 BBD = 0.677 SGD	1 SGD = 1.4771 BBD
17 jan 2025	1 BBD = 0.6772 SGD	1 SGD = 1.4767 BBD
18 jan 2025	1 BBD = 0.6774 SGD	1 SGD = 1.4762 BBD
19 jan 2025	1 BBD = 0.6779 SGD	1 SGD = 1.4752 BBD
20 jan 2025	1 BBD = 0.675 SGD	1 SGD = 1.4815 BBD
21 jan 2025	1 BBD = 0.6735 SGD	1 SGD = 1.4849 BBD
22 jan 2025	1 BBD = 0.6739 SGD	1 SGD = 1.484 BBD
23 jan 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4897 BBD
24 jan 2025	1 BBD = 0.6679 SGD	1 SGD = 1.4973 BBD
25 jan 2025	1 BBD = 0.6679 SGD	1 SGD = 1.4972 BBD
26 jan 2025	1 BBD = 0.6678 SGD	1 SGD = 1.4974 BBD
27 jan 2025	1 BBD = 0.6655 SGD	1 SGD = 1.5027 BBD
28 jan 2025	1 BBD = 0.6689 SGD	1 SGD = 1.4949 BBD
29 jan 2025	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
30 jan 2025	1 BBD = 0.6692 SGD	1 SGD = 1.4943 BBD
31 jan 2025	1 BBD = 0.6721 SGD	1 SGD = 1.4878 BBD

Feb 2025

Datum	BBD-SGD	SGD-BBD
01 feb 2025	1 BBD = 0.6725 SGD	1 SGD = 1.487 BBD
02 feb 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4896 BBD
03 feb 2025	1 BBD = 0.6763 SGD	1 SGD = 1.4785 BBD
04 feb 2025	1 BBD = 0.672 SGD	1 SGD = 1.4882 BBD
05 feb 2025	1 BBD = 0.6678 SGD	1 SGD = 1.4975 BBD
06 feb 2025	1 BBD = 0.67 SGD	1 SGD = 1.4925 BBD
07 feb 2025	1 BBD = 0.6688 SGD	1 SGD = 1.4952 BBD
08 feb 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
09 feb 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4987 BBD
10 feb 2025	1 BBD = 0.67 SGD	1 SGD = 1.4925 BBD
11 feb 2025	1 BBD = 0.6713 SGD	1 SGD = 1.4896 BBD
12 feb 2025	1 BBD = 0.6699 SGD	1 SGD = 1.4928 BBD
13 feb 2025	1 BBD = 0.6706 SGD	1 SGD = 1.4911 BBD
14 feb 2025	1 BBD = 0.664 SGD	1 SGD = 1.506 BBD
15 feb 2025	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
16 feb 2025	1 BBD = 0.6651 SGD	1 SGD = 1.5034 BBD
17 feb 2025	1 BBD = 0.6642 SGD	1 SGD = 1.5055 BBD
18 feb 2025	1 BBD = 0.6646 SGD	1 SGD = 1.5047 BBD
19 feb 2025	1 BBD = 0.6656 SGD	1 SGD = 1.5023 BBD
20 feb 2025	1 BBD = 0.6657 SGD	1 SGD = 1.5022 BBD
21 feb 2025	1 BBD = 0.6618 SGD	1 SGD = 1.511 BBD
22 feb 2025	1 BBD = 0.6611 SGD	1 SGD = 1.5126 BBD
23 feb 2025	1 BBD = 0.6611 SGD	1 SGD = 1.5126 BBD
24 feb 2025	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD
25 feb 2025	1 BBD = 0.6636 SGD	1 SGD = 1.5069 BBD
26 feb 2025	1 BBD = 0.6624 SGD	1 SGD = 1.5097 BBD
27 feb 2025	1 BBD = 0.6645 SGD	1 SGD = 1.5049 BBD
28 feb 2025	1 BBD = 0.6672 SGD	1 SGD = 1.4988 BBD

Mar 2025

Datum	BBD-SGD	SGD-BBD
01 mar 2025	1 BBD = 0.6696 SGD	1 SGD = 1.4933 BBD
02 mar 2025	1 BBD = 0.668 SGD	1 SGD = 1.497 BBD
03 mar 2025	1 BBD = 0.6701 SGD	1 SGD = 1.4923 BBD
04 mar 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5062 BBD
05 mar 2025	1 BBD = 0.663 SGD	1 SGD = 1.5083 BBD
06 mar 2025	1 BBD = 0.6599 SGD	1 SGD = 1.5153 BBD
07 mar 2025	1 BBD = 0.6587 SGD	1 SGD = 1.5182 BBD
08 mar 2025	1 BBD = 0.6583 SGD	1 SGD = 1.519 BBD
09 mar 2025	1 BBD = 0.6584 SGD	1 SGD = 1.5189 BBD
10 mar 2025	1 BBD = 0.659 SGD	1 SGD = 1.5175 BBD
11 mar 2025	1 BBD = 0.6599 SGD	1 SGD = 1.5154 BBD
12 mar 2025	1 BBD = 0.6602 SGD	1 SGD = 1.5146 BBD
13 mar 2025	1 BBD = 0.6616 SGD	1 SGD = 1.5116 BBD
14 mar 2025	1 BBD = 0.6621 SGD	1 SGD = 1.5103 BBD
15 mar 2025	1 BBD = 0.664 SGD	1 SGD = 1.5061 BBD
16 mar 2025	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
17 mar 2025	1 BBD = 0.66 SGD	1 SGD = 1.5152 BBD
18 mar 2025	1 BBD = 0.6588 SGD	1 SGD = 1.5178 BBD
19 mar 2025	1 BBD = 0.66 SGD	1 SGD = 1.5153 BBD
20 mar 2025	1 BBD = 0.6609 SGD	1 SGD = 1.5132 BBD
21 mar 2025	1 BBD = 0.6617 SGD	1 SGD = 1.5113 BBD
22 mar 2025	1 BBD = 0.662 SGD	1 SGD = 1.5105 BBD
23 mar 2025	1 BBD = 0.663 SGD	1 SGD = 1.5084 BBD
24 mar 2025	1 BBD = 0.6613 SGD	1 SGD = 1.5123 BBD
25 mar 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5063 BBD
26 mar 2025	1 BBD = 0.6625 SGD	1 SGD = 1.5095 BBD
27 mar 2025	1 BBD = 0.6639 SGD	1 SGD = 1.5063 BBD
28 mar 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5044 BBD
29 mar 2025	1 BBD = 0.6712 SGD	1 SGD = 1.4898 BBD
30 mar 2025	1 BBD = 0.6716 SGD	1 SGD = 1.4889 BBD
31 mar 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5045 BBD

Apr 2025

Datum	BBD-SGD	SGD-BBD
01 apr 2025	1 BBD = 0.6643 SGD	1 SGD = 1.5055 BBD
02 apr 2025	1 BBD = 0.6654 SGD	1 SGD = 1.5029 BBD
03 apr 2025	1 BBD = 0.6647 SGD	1 SGD = 1.5043 BBD
04 apr 2025	1 BBD = 0.6648 SGD	1 SGD = 1.5042 BBD
05 apr 2025	1 BBD = 0.6623 SGD	1 SGD = 1.5098 BBD
06 apr 2025	1 BBD = 0.6623 SGD	1 SGD = 1.5098 BBD
07 apr 2025	1 BBD = 0.6663 SGD	1 SGD = 1.5007 BBD
08 apr 2025	1 BBD = 0.6704 SGD	1 SGD = 1.4917 BBD
09 apr 2025	1 BBD = 0.6684 SGD	1 SGD = 1.4962 BBD
10 apr 2025	1 BBD = 0.6673 SGD	1 SGD = 1.4986 BBD
11 apr 2025	1 BBD = 0.6591 SGD	1 SGD = 1.5173 BBD
12 apr 2025	1 BBD = 0.6549 SGD	1 SGD = 1.5269 BBD
13 apr 2025	1 BBD = 0.6548 SGD	1 SGD = 1.5271 BBD
14 apr 2025	1 BBD = 0.6533 SGD	1 SGD = 1.5306 BBD
15 apr 2025	1 BBD = 0.6519 SGD	1 SGD = 1.5341 BBD
16 apr 2025	1 BBD = 0.6535 SGD	1 SGD = 1.5302 BBD
17 apr 2025	1 BBD = 0.6503 SGD	1 SGD = 1.5379 BBD
18 apr 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
19 apr 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
20 apr 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
21 apr 2025	1 BBD = 0.6496 SGD	1 SGD = 1.5395 BBD
22 apr 2025	1 BBD = 0.6478 SGD	1 SGD = 1.5437 BBD
23 apr 2025	1 BBD = 0.6492 SGD	1 SGD = 1.5404 BBD
24 apr 2025	1 BBD = 0.6504 SGD	1 SGD = 1.5375 BBD
25 apr 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5363 BBD
26 apr 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
27 apr 2025	1 BBD = 0.6509 SGD	1 SGD = 1.5364 BBD
28 apr 2025	1 BBD = 0.6504 SGD	1 SGD = 1.5374 BBD
29 apr 2025	1 BBD = 0.654 SGD	1 SGD = 1.529 BBD
30 apr 2025	1 BBD = 0.6469 SGD	1 SGD = 1.5458 BBD

May 2025

Datum	BBD-SGD	SGD-BBD
01 maj 2025	1 BBD = 0.646 SGD	1 SGD = 1.5481 BBD
02 maj 2025	1 BBD = 0.6417 SGD	1 SGD = 1.5583 BBD
03 maj 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
04 maj 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
05 maj 2025	1 BBD = 0.639 SGD	1 SGD = 1.5649 BBD
06 maj 2025	1 BBD = 0.6385 SGD	1 SGD = 1.5661 BBD
07 maj 2025	1 BBD = 0.6394 SGD	1 SGD = 1.5639 BBD
08 maj 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD
09 maj 2025	1 BBD = 0.6429 SGD	1 SGD = 1.5555 BBD
10 maj 2025	1 BBD = 0.6432 SGD	1 SGD = 1.5547 BBD
11 maj 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
12 maj 2025	1 BBD = 0.6484 SGD	1 SGD = 1.5423 BBD
13 maj 2025	1 BBD = 0.6464 SGD	1 SGD = 1.5469 BBD
14 maj 2025	1 BBD = 0.6421 SGD	1 SGD = 1.5574 BBD
15 maj 2025	1 BBD = 0.6428 SGD	1 SGD = 1.5556 BBD
16 maj 2025	1 BBD = 0.6434 SGD	1 SGD = 1.5543 BBD
17 maj 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
18 maj 2025	1 BBD = 0.6422 SGD	1 SGD = 1.5572 BBD
19 maj 2025	1 BBD = 0.6408 SGD	1 SGD = 1.5606 BBD
20 maj 2025	1 BBD = 0.6421 SGD	1 SGD = 1.5574 BBD
21 maj 2025	1 BBD = 0.6389 SGD	1 SGD = 1.5651 BBD
22 maj 2025	1 BBD = 0.6403 SGD	1 SGD = 1.5617 BBD
23 maj 2025	1 BBD = 0.6366 SGD	1 SGD = 1.571 BBD
24 maj 2025	1 BBD = 0.6386 SGD	1 SGD = 1.5659 BBD
25 maj 2025	1 BBD = 0.6386 SGD	1 SGD = 1.5659 BBD
26 maj 2025	1 BBD = 0.6359 SGD	1 SGD = 1.5725 BBD
27 maj 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5677 BBD
28 maj 2025	1 BBD = 0.6379 SGD	1 SGD = 1.5675 BBD
29 maj 2025	1 BBD = 0.6384 SGD	1 SGD = 1.5665 BBD
30 maj 2025	1 BBD = 0.6396 SGD	1 SGD = 1.5635 BBD
31 maj 2025	1 BBD = 0.6401 SGD	1 SGD = 1.5621 BBD

Jun 2025

Datum	BBD-SGD	SGD-BBD
01 jun 2025	1 BBD = 0.6408 SGD	1 SGD = 1.5605 BBD
02 jun 2025	1 BBD = 0.6375 SGD	1 SGD = 1.5686 BBD
03 jun 2025	1 BBD = 0.6392 SGD	1 SGD = 1.5646 BBD

BBD-SGD och SGD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter