currencystats247.com

CurrencyStats247 > Växelkurser > BBD-SDG och SDG-BBD växelkurser - 2025

BBD-SDG och SDG-BBD växelkurser - 2025

BBD-SDG och SDG-BBD växelkurser

Se växelkurserna för BBD-SDG SDG-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 297,5959 SDG
1 SDG = 0,0034 BBD
BBD till SDGSDG till BBD
295,5739 Datum: 4-6 295,5739 Datum: 4-5 298,0898 Datum: 4-4 297,1832 Datum: 4-3 297,2540 Datum: 4-2 297,2535 Datum: 4-1 297,4182 Datum: 3-31 299,8409 Datum: 3-30 300,6057 Datum: 3-29 297,4243 Datum: 3-28 297,5800 Datum: 3-27 297,2383 Datum: 3-26 297,7861 Datum: 3-25 296,4018 Datum: 3-24 297,3997 Datum: 3-23 298,3879 Datum: 3-22 297,6859 Datum: 3-21 297,5733 Datum: 3-20 297,7106 Datum: 3-19 297,6714 Datum: 3-18 297,5663 Datum: 3-17 297,3896 Datum: 3-16 298,3559 Datum: 3-15 297,8612 Datum: 3-14 297,6952 Datum: 3-13 297,4620 Datum: 3-12 297,6916 Datum: 3-11 296,4997 Datum: 3-10 297,3040 Datum: 3-9 297,1654 Datum: 3-8 297,5109 Datum: 3-7 297,6432 Datum: 3-6 298,1098 Datum: 3-5 297,6504 Datum: 3-4 297,0533 Datum: 3-3 296,1198 Datum: 3-2 297,8252 Datum: 3-1 297,6852 Datum: 2-28 297,7555 Datum: 2-27 297,3618 Datum: 2-26 297,8880 Datum: 2-25 297,7347 Datum: 2-24 297,5575 Datum: 2-23 297,5575 Datum: 2-22 297,5188 Datum: 2-21 297,6368 Datum: 2-20 297,7703 Datum: 2-19 297,4205 Datum: 2-18 297,6418 Datum: 2-17 298,5239 Datum: 2-16 298,5239 Datum: 2-15 297,5415 Datum: 2-14 298,3670 Datum: 2-13 297,6026 Datum: 2-12 297,7328 Datum: 2-11 297,3981 Datum: 2-10 296,3144 Datum: 2-9 296,3144 Datum: 2-8 297,4898 Datum: 2-7 297,5721 Datum: 2-6 297,5577 Datum: 2-5 297,6814 Datum: 2-4 297,7982 Datum: 2-3 297,2728 Datum: 2-2 297,7677 Datum: 2-1 297,7676 Datum: 1-31 297,8288 Datum: 1-30 297,4610 Datum: 1-29 297,4061 Datum: 1-28 297,6434 Datum: 1-27 298,2151 Datum: 1-26 298,2151 Datum: 1-25 297,5761 Datum: 1-24 297,4927 Datum: 1-23 299,2524 Datum: 1-22 297,6438 Datum: 1-21 297,2533 Datum: 1-20 297,6695 Datum: 1-19 297,6695 Datum: 1-18 297,5740 Datum: 1-17 297,4658 Datum: 1-16 297,7000 Datum: 1-15 297,3186 Datum: 1-14 297,5340 Datum: 1-13 296,3538 Datum: 1-12 296,3538 Datum: 1-11 297,6654 Datum: 1-10 297,6857 Datum: 1-9 297,3303 Datum: 1-8 297,5245 Datum: 1-7 297,6108 Datum: 1-6 298,3941 Datum: 1-5 298,3941 Datum: 1-4 297,8345 Datum: 1-3 297,8773 Datum: 1-2 298,0931 Datum: 1-1 295,5739 Datum: 4-6 295,5739 Datum: 4-5 298,0898 Datum: 4-4 297,1832 Datum: 4-3 297,2540 Datum: 4-2 297,2535 Datum: 4-1 297,4182 Datum: 3-31 299,8409 Datum: 3-30 300,6057 Datum: 3-29 297,4243 Datum: 3-28 297,5800 Datum: 3-27 297,2383 Datum: 3-26 297,7861 Datum: 3-25 296,4018 Datum: 3-24 297,3997 Datum: 3-23 298,3879 Datum: 3-22 297,6859 Datum: 3-21 297,5733 Datum: 3-20 297,7106 Datum: 3-19 297,6714 Datum: 3-18 297,5663 Datum: 3-17 297,3896 Datum: 3-16 298,3559 Datum: 3-15 297,8612 Datum: 3-14 297,6952 Datum: 3-13 297,4620 Datum: 3-12 297,6916 Datum: 3-11 296,4997 Datum: 3-10 297,3040 Datum: 3-9 297,1654 Datum: 3-8 297,5109 Datum: 3-7 297,6432 Datum: 3-6 298,1098 Datum: 3-5 297,6504 Datum: 3-4 297,0533 Datum: 3-3 296,1198 Datum: 3-2 297,8252 Datum: 3-1 297,6852 Datum: 2-28 297,7555 Datum: 2-27 297,3618 Datum: 2-26 297,8880 Datum: 2-25 297,7347 Datum: 2-24 297,5575 Datum: 2-23 297,5575 Datum: 2-22 297,5188 Datum: 2-21 297,6368 Datum: 2-20 297,7703 Datum: 2-19 297,4205 Datum: 2-18 297,6418 Datum: 2-17 298,5239 Datum: 2-16 298,5239 Datum: 2-15 297,5415 Datum: 2-14 298,3670 Datum: 2-13 297,6026 Datum: 2-12 297,7328 Datum: 2-11 297,3981 Datum: 2-10 296,3144 Datum: 2-9 296,3144 Datum: 2-8 297,4898 Datum: 2-7 297,5721 Datum: 2-6 297,5577 Datum: 2-5 297,6814 Datum: 2-4 297,7982 Datum: 2-3 297,2728 Datum: 2-2 297,7677 Datum: 2-1 297,7676 Datum: 1-31 297,8288 Datum: 1-30 297,4610 Datum: 1-29 297,4061 Datum: 1-28 297,6434 Datum: 1-27 298,2151 Datum: 1-26 298,2151 Datum: 1-25 297,5761 Datum: 1-24 297,4927 Datum: 1-23 299,2524 Datum: 1-22 297,6438 Datum: 1-21 297,2533 Datum: 1-20 297,6695 Datum: 1-19 297,6695 Datum: 1-18 297,5740 Datum: 1-17 297,4658 Datum: 1-16 297,7000 Datum: 1-15 297,3186 Datum: 1-14 297,5340 Datum: 1-13 296,3538 Datum: 1-12 296,3538 Datum: 1-11 297,6654 Datum: 1-10 297,6857 Datum: 1-9 297,3303 Datum: 1-8 297,5245 Datum: 1-7 297,6108 Datum: 1-6 298,3941 Datum: 1-5 298,3941 Datum: 1-4 297,8345 Datum: 1-3 297,8773 Datum: 1-2 298,0931 Datum: 1-1

Jan 2025

DatumBBD-SDGSDG-BBD
01 jan 2025 1 BBD = 298.0931 SDG 1 SDG = 0.0034 BBD
02 jan 2025 1 BBD = 297.8773 SDG 1 SDG = 0.0034 BBD
03 jan 2025 1 BBD = 297.8345 SDG 1 SDG = 0.0034 BBD
04 jan 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
05 jan 2025 1 BBD = 298.3941 SDG 1 SDG = 0.0034 BBD
06 jan 2025 1 BBD = 297.6108 SDG 1 SDG = 0.0034 BBD
07 jan 2025 1 BBD = 297.5245 SDG 1 SDG = 0.0034 BBD
08 jan 2025 1 BBD = 297.3303 SDG 1 SDG = 0.0034 BBD
09 jan 2025 1 BBD = 297.6857 SDG 1 SDG = 0.0034 BBD
10 jan 2025 1 BBD = 297.6654 SDG 1 SDG = 0.0034 BBD
11 jan 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
12 jan 2025 1 BBD = 296.3538 SDG 1 SDG = 0.0034 BBD
13 jan 2025 1 BBD = 297.534 SDG 1 SDG = 0.0034 BBD
14 jan 2025 1 BBD = 297.3186 SDG 1 SDG = 0.0034 BBD
15 jan 2025 1 BBD = 297.7 SDG 1 SDG = 0.0034 BBD
16 jan 2025 1 BBD = 297.4658 SDG 1 SDG = 0.0034 BBD
17 jan 2025 1 BBD = 297.574 SDG 1 SDG = 0.0034 BBD
18 jan 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
19 jan 2025 1 BBD = 297.6695 SDG 1 SDG = 0.0034 BBD
20 jan 2025 1 BBD = 297.2533 SDG 1 SDG = 0.0034 BBD
21 jan 2025 1 BBD = 297.6438 SDG 1 SDG = 0.0034 BBD
22 jan 2025 1 BBD = 299.2524 SDG 1 SDG = 0.0033 BBD
23 jan 2025 1 BBD = 297.4927 SDG 1 SDG = 0.0034 BBD
24 jan 2025 1 BBD = 297.5761 SDG 1 SDG = 0.0034 BBD
25 jan 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
26 jan 2025 1 BBD = 298.2151 SDG 1 SDG = 0.0034 BBD
27 jan 2025 1 BBD = 297.6434 SDG 1 SDG = 0.0034 BBD
28 jan 2025 1 BBD = 297.4061 SDG 1 SDG = 0.0034 BBD
29 jan 2025 1 BBD = 297.461 SDG 1 SDG = 0.0034 BBD
30 jan 2025 1 BBD = 297.8288 SDG 1 SDG = 0.0034 BBD
31 jan 2025 1 BBD = 297.7676 SDG 1 SDG = 0.0034 BBD

Feb 2025

DatumBBD-SDGSDG-BBD
01 feb 2025 1 BBD = 297.7677 SDG 1 SDG = 0.0034 BBD
02 feb 2025 1 BBD = 297.2728 SDG 1 SDG = 0.0034 BBD
03 feb 2025 1 BBD = 297.7982 SDG 1 SDG = 0.0034 BBD
04 feb 2025 1 BBD = 297.6814 SDG 1 SDG = 0.0034 BBD
05 feb 2025 1 BBD = 297.5577 SDG 1 SDG = 0.0034 BBD
06 feb 2025 1 BBD = 297.5721 SDG 1 SDG = 0.0034 BBD
07 feb 2025 1 BBD = 297.4898 SDG 1 SDG = 0.0034 BBD
08 feb 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
09 feb 2025 1 BBD = 296.3144 SDG 1 SDG = 0.0034 BBD
10 feb 2025 1 BBD = 297.3981 SDG 1 SDG = 0.0034 BBD
11 feb 2025 1 BBD = 297.7328 SDG 1 SDG = 0.0034 BBD
12 feb 2025 1 BBD = 297.6026 SDG 1 SDG = 0.0034 BBD
13 feb 2025 1 BBD = 298.367 SDG 1 SDG = 0.0034 BBD
14 feb 2025 1 BBD = 297.5415 SDG 1 SDG = 0.0034 BBD
15 feb 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
16 feb 2025 1 BBD = 298.5239 SDG 1 SDG = 0.0033 BBD
17 feb 2025 1 BBD = 297.6418 SDG 1 SDG = 0.0034 BBD
18 feb 2025 1 BBD = 297.4205 SDG 1 SDG = 0.0034 BBD
19 feb 2025 1 BBD = 297.7703 SDG 1 SDG = 0.0034 BBD
20 feb 2025 1 BBD = 297.6368 SDG 1 SDG = 0.0034 BBD
21 feb 2025 1 BBD = 297.5188 SDG 1 SDG = 0.0034 BBD
22 feb 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
23 feb 2025 1 BBD = 297.5575 SDG 1 SDG = 0.0034 BBD
24 feb 2025 1 BBD = 297.7347 SDG 1 SDG = 0.0034 BBD
25 feb 2025 1 BBD = 297.888 SDG 1 SDG = 0.0034 BBD
26 feb 2025 1 BBD = 297.3618 SDG 1 SDG = 0.0034 BBD
27 feb 2025 1 BBD = 297.7555 SDG 1 SDG = 0.0034 BBD
28 feb 2025 1 BBD = 297.6852 SDG 1 SDG = 0.0034 BBD

Mar 2025

DatumBBD-SDGSDG-BBD
01 mar 2025 1 BBD = 297.8252 SDG 1 SDG = 0.0034 BBD
02 mar 2025 1 BBD = 296.1198 SDG 1 SDG = 0.0034 BBD
03 mar 2025 1 BBD = 297.0533 SDG 1 SDG = 0.0034 BBD
04 mar 2025 1 BBD = 297.6504 SDG 1 SDG = 0.0034 BBD
05 mar 2025 1 BBD = 298.1098 SDG 1 SDG = 0.0034 BBD
06 mar 2025 1 BBD = 297.6432 SDG 1 SDG = 0.0034 BBD
07 mar 2025 1 BBD = 297.5109 SDG 1 SDG = 0.0034 BBD
08 mar 2025 1 BBD = 297.1654 SDG 1 SDG = 0.0034 BBD
09 mar 2025 1 BBD = 297.304 SDG 1 SDG = 0.0034 BBD
10 mar 2025 1 BBD = 296.4997 SDG 1 SDG = 0.0034 BBD
11 mar 2025 1 BBD = 297.6916 SDG 1 SDG = 0.0034 BBD
12 mar 2025 1 BBD = 297.462 SDG 1 SDG = 0.0034 BBD
13 mar 2025 1 BBD = 297.6952 SDG 1 SDG = 0.0034 BBD
14 mar 2025 1 BBD = 297.8612 SDG 1 SDG = 0.0034 BBD
15 mar 2025 1 BBD = 298.3559 SDG 1 SDG = 0.0034 BBD
16 mar 2025 1 BBD = 297.3896 SDG 1 SDG = 0.0034 BBD
17 mar 2025 1 BBD = 297.5663 SDG 1 SDG = 0.0034 BBD
18 mar 2025 1 BBD = 297.6714 SDG 1 SDG = 0.0034 BBD
19 mar 2025 1 BBD = 297.7106 SDG 1 SDG = 0.0034 BBD
20 mar 2025 1 BBD = 297.5733 SDG 1 SDG = 0.0034 BBD
21 mar 2025 1 BBD = 297.6859 SDG 1 SDG = 0.0034 BBD
22 mar 2025 1 BBD = 298.3879 SDG 1 SDG = 0.0034 BBD
23 mar 2025 1 BBD = 297.3997 SDG 1 SDG = 0.0034 BBD
24 mar 2025 1 BBD = 296.4018 SDG 1 SDG = 0.0034 BBD
25 mar 2025 1 BBD = 297.7861 SDG 1 SDG = 0.0034 BBD
26 mar 2025 1 BBD = 297.2383 SDG 1 SDG = 0.0034 BBD
27 mar 2025 1 BBD = 297.58 SDG 1 SDG = 0.0034 BBD
28 mar 2025 1 BBD = 297.4243 SDG 1 SDG = 0.0034 BBD
29 mar 2025 1 BBD = 300.6057 SDG 1 SDG = 0.0033 BBD
30 mar 2025 1 BBD = 299.8409 SDG 1 SDG = 0.0033 BBD
31 mar 2025 1 BBD = 297.4182 SDG 1 SDG = 0.0034 BBD

Apr 2025

DatumBBD-SDGSDG-BBD
01 apr 2025 1 BBD = 297.2535 SDG 1 SDG = 0.0034 BBD
02 apr 2025 1 BBD = 297.254 SDG 1 SDG = 0.0034 BBD
03 apr 2025 1 BBD = 297.1832 SDG 1 SDG = 0.0034 BBD
04 apr 2025 1 BBD = 298.0898 SDG 1 SDG = 0.0034 BBD
05 apr 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD
06 apr 2025 1 BBD = 295.5739 SDG 1 SDG = 0.0034 BBD

BBD-SDG och SDG-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats