> BBD-SDG och SDG-BBD växelkurser - 2025

BBD-SDG och SDG-BBD växelkurser - 2025

BBD-SDG och SDG-BBD växelkurser

Se växelkurserna för BBD-SDG SDG-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 297,5379 SDG

1 SDG = 0,0034 BBD

1år 2år 3år

BBD till SDGSDG till BBD

Jan 2025

Datum	BBD-SDG	SDG-BBD
01 jan 2025	1 BBD = 298.0931 SDG	1 SDG = 0.0034 BBD
02 jan 2025	1 BBD = 297.8773 SDG	1 SDG = 0.0034 BBD
03 jan 2025	1 BBD = 297.8345 SDG	1 SDG = 0.0034 BBD
04 jan 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
05 jan 2025	1 BBD = 298.3941 SDG	1 SDG = 0.0034 BBD
06 jan 2025	1 BBD = 297.6108 SDG	1 SDG = 0.0034 BBD
07 jan 2025	1 BBD = 297.5245 SDG	1 SDG = 0.0034 BBD
08 jan 2025	1 BBD = 297.3303 SDG	1 SDG = 0.0034 BBD
09 jan 2025	1 BBD = 297.6857 SDG	1 SDG = 0.0034 BBD
10 jan 2025	1 BBD = 297.6654 SDG	1 SDG = 0.0034 BBD
11 jan 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
12 jan 2025	1 BBD = 296.3538 SDG	1 SDG = 0.0034 BBD
13 jan 2025	1 BBD = 297.534 SDG	1 SDG = 0.0034 BBD
14 jan 2025	1 BBD = 297.3186 SDG	1 SDG = 0.0034 BBD
15 jan 2025	1 BBD = 297.7 SDG	1 SDG = 0.0034 BBD
16 jan 2025	1 BBD = 297.4658 SDG	1 SDG = 0.0034 BBD
17 jan 2025	1 BBD = 297.574 SDG	1 SDG = 0.0034 BBD
18 jan 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
19 jan 2025	1 BBD = 297.6695 SDG	1 SDG = 0.0034 BBD
20 jan 2025	1 BBD = 297.2533 SDG	1 SDG = 0.0034 BBD
21 jan 2025	1 BBD = 297.6438 SDG	1 SDG = 0.0034 BBD
22 jan 2025	1 BBD = 299.2524 SDG	1 SDG = 0.0033 BBD
23 jan 2025	1 BBD = 297.4927 SDG	1 SDG = 0.0034 BBD
24 jan 2025	1 BBD = 297.5761 SDG	1 SDG = 0.0034 BBD
25 jan 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
26 jan 2025	1 BBD = 298.2151 SDG	1 SDG = 0.0034 BBD
27 jan 2025	1 BBD = 297.6434 SDG	1 SDG = 0.0034 BBD
28 jan 2025	1 BBD = 297.4061 SDG	1 SDG = 0.0034 BBD
29 jan 2025	1 BBD = 297.461 SDG	1 SDG = 0.0034 BBD
30 jan 2025	1 BBD = 297.8288 SDG	1 SDG = 0.0034 BBD
31 jan 2025	1 BBD = 297.7676 SDG	1 SDG = 0.0034 BBD

Feb 2025

Datum	BBD-SDG	SDG-BBD
01 feb 2025	1 BBD = 297.7677 SDG	1 SDG = 0.0034 BBD
02 feb 2025	1 BBD = 297.2728 SDG	1 SDG = 0.0034 BBD
03 feb 2025	1 BBD = 297.7982 SDG	1 SDG = 0.0034 BBD
04 feb 2025	1 BBD = 297.6814 SDG	1 SDG = 0.0034 BBD
05 feb 2025	1 BBD = 297.5577 SDG	1 SDG = 0.0034 BBD
06 feb 2025	1 BBD = 297.5721 SDG	1 SDG = 0.0034 BBD
07 feb 2025	1 BBD = 297.4898 SDG	1 SDG = 0.0034 BBD
08 feb 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
09 feb 2025	1 BBD = 296.3144 SDG	1 SDG = 0.0034 BBD
10 feb 2025	1 BBD = 297.3981 SDG	1 SDG = 0.0034 BBD
11 feb 2025	1 BBD = 297.7328 SDG	1 SDG = 0.0034 BBD
12 feb 2025	1 BBD = 297.6026 SDG	1 SDG = 0.0034 BBD
13 feb 2025	1 BBD = 298.367 SDG	1 SDG = 0.0034 BBD
14 feb 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
15 feb 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
16 feb 2025	1 BBD = 298.5239 SDG	1 SDG = 0.0033 BBD
17 feb 2025	1 BBD = 297.6418 SDG	1 SDG = 0.0034 BBD
18 feb 2025	1 BBD = 297.4205 SDG	1 SDG = 0.0034 BBD
19 feb 2025	1 BBD = 297.7703 SDG	1 SDG = 0.0034 BBD
20 feb 2025	1 BBD = 297.6368 SDG	1 SDG = 0.0034 BBD
21 feb 2025	1 BBD = 297.5188 SDG	1 SDG = 0.0034 BBD
22 feb 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
23 feb 2025	1 BBD = 297.5575 SDG	1 SDG = 0.0034 BBD
24 feb 2025	1 BBD = 297.7347 SDG	1 SDG = 0.0034 BBD
25 feb 2025	1 BBD = 297.888 SDG	1 SDG = 0.0034 BBD
26 feb 2025	1 BBD = 297.3618 SDG	1 SDG = 0.0034 BBD
27 feb 2025	1 BBD = 297.7555 SDG	1 SDG = 0.0034 BBD
28 feb 2025	1 BBD = 297.6852 SDG	1 SDG = 0.0034 BBD

Mar 2025

Datum	BBD-SDG	SDG-BBD
01 mar 2025	1 BBD = 297.8252 SDG	1 SDG = 0.0034 BBD
02 mar 2025	1 BBD = 296.1198 SDG	1 SDG = 0.0034 BBD
03 mar 2025	1 BBD = 297.0533 SDG	1 SDG = 0.0034 BBD
04 mar 2025	1 BBD = 297.6504 SDG	1 SDG = 0.0034 BBD
05 mar 2025	1 BBD = 298.1098 SDG	1 SDG = 0.0034 BBD
06 mar 2025	1 BBD = 297.6432 SDG	1 SDG = 0.0034 BBD
07 mar 2025	1 BBD = 297.5109 SDG	1 SDG = 0.0034 BBD
08 mar 2025	1 BBD = 297.1654 SDG	1 SDG = 0.0034 BBD
09 mar 2025	1 BBD = 297.304 SDG	1 SDG = 0.0034 BBD
10 mar 2025	1 BBD = 296.4997 SDG	1 SDG = 0.0034 BBD
11 mar 2025	1 BBD = 297.6916 SDG	1 SDG = 0.0034 BBD
12 mar 2025	1 BBD = 297.462 SDG	1 SDG = 0.0034 BBD
13 mar 2025	1 BBD = 297.6952 SDG	1 SDG = 0.0034 BBD
14 mar 2025	1 BBD = 297.8612 SDG	1 SDG = 0.0034 BBD
15 mar 2025	1 BBD = 298.3559 SDG	1 SDG = 0.0034 BBD
16 mar 2025	1 BBD = 297.3896 SDG	1 SDG = 0.0034 BBD
17 mar 2025	1 BBD = 297.5663 SDG	1 SDG = 0.0034 BBD
18 mar 2025	1 BBD = 297.6714 SDG	1 SDG = 0.0034 BBD
19 mar 2025	1 BBD = 297.7106 SDG	1 SDG = 0.0034 BBD
20 mar 2025	1 BBD = 297.5733 SDG	1 SDG = 0.0034 BBD
21 mar 2025	1 BBD = 297.6859 SDG	1 SDG = 0.0034 BBD
22 mar 2025	1 BBD = 298.3879 SDG	1 SDG = 0.0034 BBD
23 mar 2025	1 BBD = 297.3997 SDG	1 SDG = 0.0034 BBD
24 mar 2025	1 BBD = 296.4018 SDG	1 SDG = 0.0034 BBD
25 mar 2025	1 BBD = 297.7861 SDG	1 SDG = 0.0034 BBD
26 mar 2025	1 BBD = 297.2383 SDG	1 SDG = 0.0034 BBD
27 mar 2025	1 BBD = 297.58 SDG	1 SDG = 0.0034 BBD
28 mar 2025	1 BBD = 297.4243 SDG	1 SDG = 0.0034 BBD
29 mar 2025	1 BBD = 300.6057 SDG	1 SDG = 0.0033 BBD
30 mar 2025	1 BBD = 299.8409 SDG	1 SDG = 0.0033 BBD
31 mar 2025	1 BBD = 297.4182 SDG	1 SDG = 0.0034 BBD

Apr 2025

Datum	BBD-SDG	SDG-BBD
01 apr 2025	1 BBD = 297.2535 SDG	1 SDG = 0.0034 BBD
02 apr 2025	1 BBD = 297.254 SDG	1 SDG = 0.0034 BBD
03 apr 2025	1 BBD = 297.1832 SDG	1 SDG = 0.0034 BBD
04 apr 2025	1 BBD = 298.0898 SDG	1 SDG = 0.0034 BBD
05 apr 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
06 apr 2025	1 BBD = 295.5739 SDG	1 SDG = 0.0034 BBD
07 apr 2025	1 BBD = 297.2849 SDG	1 SDG = 0.0034 BBD
08 apr 2025	1 BBD = 297.5458 SDG	1 SDG = 0.0034 BBD
09 apr 2025	1 BBD = 297.6402 SDG	1 SDG = 0.0034 BBD
10 apr 2025	1 BBD = 297.195 SDG	1 SDG = 0.0034 BBD
11 apr 2025	1 BBD = 297.242 SDG	1 SDG = 0.0034 BBD
12 apr 2025	1 BBD = 298.035 SDG	1 SDG = 0.0034 BBD
13 apr 2025	1 BBD = 297.3447 SDG	1 SDG = 0.0034 BBD
14 apr 2025	1 BBD = 296.682 SDG	1 SDG = 0.0034 BBD
15 apr 2025	1 BBD = 297.1402 SDG	1 SDG = 0.0034 BBD
16 apr 2025	1 BBD = 297.6101 SDG	1 SDG = 0.0034 BBD
17 apr 2025	1 BBD = 297.5875 SDG	1 SDG = 0.0034 BBD
18 apr 2025	1 BBD = 297.5908 SDG	1 SDG = 0.0034 BBD
19 apr 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
20 apr 2025	1 BBD = 297.5917 SDG	1 SDG = 0.0034 BBD
21 apr 2025	1 BBD = 297.5931 SDG	1 SDG = 0.0034 BBD
22 apr 2025	1 BBD = 297.43 SDG	1 SDG = 0.0034 BBD
23 apr 2025	1 BBD = 297.4466 SDG	1 SDG = 0.0034 BBD
24 apr 2025	1 BBD = 297.6227 SDG	1 SDG = 0.0034 BBD
25 apr 2025	1 BBD = 297.4173 SDG	1 SDG = 0.0034 BBD
26 apr 2025	1 BBD = 297.4195 SDG	1 SDG = 0.0034 BBD
27 apr 2025	1 BBD = 297.4194 SDG	1 SDG = 0.0034 BBD
28 apr 2025	1 BBD = 297.3286 SDG	1 SDG = 0.0034 BBD
29 apr 2025	1 BBD = 299.8098 SDG	1 SDG = 0.0033 BBD
30 apr 2025	1 BBD = 297.4869 SDG	1 SDG = 0.0034 BBD

May 2025

Datum	BBD-SDG	SDG-BBD
01 maj 2025	1 BBD = 296.5037 SDG	1 SDG = 0.0034 BBD
02 maj 2025	1 BBD = 297.3553 SDG	1 SDG = 0.0034 BBD
03 maj 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
04 maj 2025	1 BBD = 296.7086 SDG	1 SDG = 0.0034 BBD
05 maj 2025	1 BBD = 297.6923 SDG	1 SDG = 0.0034 BBD
06 maj 2025	1 BBD = 297.4655 SDG	1 SDG = 0.0034 BBD
07 maj 2025	1 BBD = 297.4208 SDG	1 SDG = 0.0034 BBD
08 maj 2025	1 BBD = 297.7093 SDG	1 SDG = 0.0034 BBD
09 maj 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
10 maj 2025	1 BBD = 297.524 SDG	1 SDG = 0.0034 BBD
11 maj 2025	1 BBD = 297.6336 SDG	1 SDG = 0.0034 BBD
12 maj 2025	1 BBD = 297.9725 SDG	1 SDG = 0.0034 BBD
13 maj 2025	1 BBD = 297.5415 SDG	1 SDG = 0.0034 BBD
14 maj 2025	1 BBD = 297.0295 SDG	1 SDG = 0.0034 BBD
15 maj 2025	1 BBD = 297.1799 SDG	1 SDG = 0.0034 BBD
16 maj 2025	1 BBD = 297.5471 SDG	1 SDG = 0.0034 BBD
17 maj 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
18 maj 2025	1 BBD = 296.4544 SDG	1 SDG = 0.0034 BBD
19 maj 2025	1 BBD = 297.3804 SDG	1 SDG = 0.0034 BBD
20 maj 2025	1 BBD = 297.5431 SDG	1 SDG = 0.0034 BBD
21 maj 2025	1 BBD = 297.478 SDG	1 SDG = 0.0034 BBD
22 maj 2025	1 BBD = 297.7472 SDG	1 SDG = 0.0034 BBD
23 maj 2025	1 BBD = 297.3151 SDG	1 SDG = 0.0034 BBD
24 maj 2025	1 BBD = 297.9065 SDG	1 SDG = 0.0034 BBD
25 maj 2025	1 BBD = 297.9065 SDG	1 SDG = 0.0034 BBD
26 maj 2025	1 BBD = 297.3826 SDG	1 SDG = 0.0034 BBD
27 maj 2025	1 BBD = 297.4437 SDG	1 SDG = 0.0034 BBD
28 maj 2025	1 BBD = 297.3242 SDG	1 SDG = 0.0034 BBD
29 maj 2025	1 BBD = 297.2794 SDG	1 SDG = 0.0034 BBD
30 maj 2025	1 BBD = 297.5775 SDG	1 SDG = 0.0034 BBD
31 maj 2025	1 BBD = 297.5777 SDG	1 SDG = 0.0034 BBD

Jun 2025

Datum	BBD-SDG	SDG-BBD
01 jun 2025	1 BBD = 297.9808 SDG	1 SDG = 0.0034 BBD
02 jun 2025	1 BBD = 297.6162 SDG	1 SDG = 0.0034 BBD
03 jun 2025	1 BBD = 297.2851 SDG	1 SDG = 0.0034 BBD
04 jun 2025	1 BBD = 297.5404 SDG	1 SDG = 0.0034 BBD
05 jun 2025	1 BBD = 297.3833 SDG	1 SDG = 0.0034 BBD
06 jun 2025	1 BBD = 297.1344 SDG	1 SDG = 0.0034 BBD

BBD-SDG och SDG-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Sudan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter