currencystats247.com

CurrencyStats247 > Växelkurser > BBD-SCR och SCR-BBD växelkurser - 2025

BBD-SCR och SCR-BBD växelkurser - 2025

BBD-SCR och SCR-BBD växelkurser

Se växelkurserna för BBD-SCR SCR-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 7,1262 SCR
1 SCR = 0,1403 BBD

Jan 2025

DatumBBD-SCRSCR-BBD
01 jan 2025 1 BBD = 7.0572 SCR 1 SCR = 0.1417 BBD
02 jan 2025 1 BBD = 7.0119 SCR 1 SCR = 0.1426 BBD
03 jan 2025 1 BBD = 7.0285 SCR 1 SCR = 0.1423 BBD
04 jan 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
05 jan 2025 1 BBD = 7.0258 SCR 1 SCR = 0.1423 BBD
06 jan 2025 1 BBD = 7.0058 SCR 1 SCR = 0.1427 BBD
07 jan 2025 1 BBD = 7.0092 SCR 1 SCR = 0.1427 BBD
08 jan 2025 1 BBD = 7.0645 SCR 1 SCR = 0.1416 BBD
09 jan 2025 1 BBD = 7.013 SCR 1 SCR = 0.1426 BBD
10 jan 2025 1 BBD = 7.0702 SCR 1 SCR = 0.1414 BBD
11 jan 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
12 jan 2025 1 BBD = 7.0817 SCR 1 SCR = 0.1412 BBD
13 jan 2025 1 BBD = 7.1178 SCR 1 SCR = 0.1405 BBD
14 jan 2025 1 BBD = 7.1599 SCR 1 SCR = 0.1397 BBD
15 jan 2025 1 BBD = 7.1105 SCR 1 SCR = 0.1406 BBD
16 jan 2025 1 BBD = 7.1476 SCR 1 SCR = 0.1399 BBD
17 jan 2025 1 BBD = 7.0632 SCR 1 SCR = 0.1416 BBD
18 jan 2025 1 BBD = 7.4302 SCR 1 SCR = 0.1346 BBD
19 jan 2025 1 BBD = 7.4561 SCR 1 SCR = 0.1341 BBD
20 jan 2025 1 BBD = 7.0977 SCR 1 SCR = 0.1409 BBD
21 jan 2025 1 BBD = 7.0654 SCR 1 SCR = 0.1415 BBD
22 jan 2025 1 BBD = 7.2774 SCR 1 SCR = 0.1374 BBD
23 jan 2025 1 BBD = 7.0759 SCR 1 SCR = 0.1413 BBD
24 jan 2025 1 BBD = 7.0639 SCR 1 SCR = 0.1416 BBD
25 jan 2025 1 BBD = 7.1084 SCR 1 SCR = 0.1407 BBD
26 jan 2025 1 BBD = 7.115 SCR 1 SCR = 0.1405 BBD
27 jan 2025 1 BBD = 7.1015 SCR 1 SCR = 0.1408 BBD
28 jan 2025 1 BBD = 7.1438 SCR 1 SCR = 0.14 BBD
29 jan 2025 1 BBD = 7.0616 SCR 1 SCR = 0.1416 BBD
30 jan 2025 1 BBD = 7.0868 SCR 1 SCR = 0.1411 BBD
31 jan 2025 1 BBD = 7.1174 SCR 1 SCR = 0.1405 BBD

Feb 2025

DatumBBD-SCRSCR-BBD
01 feb 2025 1 BBD = 7.4391 SCR 1 SCR = 0.1344 BBD
02 feb 2025 1 BBD = 7.0945 SCR 1 SCR = 0.141 BBD
03 feb 2025 1 BBD = 7.1629 SCR 1 SCR = 0.1396 BBD
04 feb 2025 1 BBD = 7.099 SCR 1 SCR = 0.1409 BBD
05 feb 2025 1 BBD = 7.1523 SCR 1 SCR = 0.1398 BBD
06 feb 2025 1 BBD = 7.1237 SCR 1 SCR = 0.1404 BBD
07 feb 2025 1 BBD = 7.0874 SCR 1 SCR = 0.1411 BBD
08 feb 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
09 feb 2025 1 BBD = 7.4419 SCR 1 SCR = 0.1344 BBD
10 feb 2025 1 BBD = 7.0853 SCR 1 SCR = 0.1411 BBD
11 feb 2025 1 BBD = 7.0939 SCR 1 SCR = 0.141 BBD
12 feb 2025 1 BBD = 7.1573 SCR 1 SCR = 0.1397 BBD
13 feb 2025 1 BBD = 7.1365 SCR 1 SCR = 0.1401 BBD
14 feb 2025 1 BBD = 7.156 SCR 1 SCR = 0.1397 BBD
15 feb 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
16 feb 2025 1 BBD = 7.1428 SCR 1 SCR = 0.14 BBD
17 feb 2025 1 BBD = 7.1266 SCR 1 SCR = 0.1403 BBD
18 feb 2025 1 BBD = 7.157 SCR 1 SCR = 0.1397 BBD
19 feb 2025 1 BBD = 7.1221 SCR 1 SCR = 0.1404 BBD
20 feb 2025 1 BBD = 7.1516 SCR 1 SCR = 0.1398 BBD
21 feb 2025 1 BBD = 7.1222 SCR 1 SCR = 0.1404 BBD
22 feb 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
23 feb 2025 1 BBD = 7.1231 SCR 1 SCR = 0.1404 BBD
24 feb 2025 1 BBD = 7.1272 SCR 1 SCR = 0.1403 BBD
25 feb 2025 1 BBD = 7.1488 SCR 1 SCR = 0.1399 BBD
26 feb 2025 1 BBD = 7.207 SCR 1 SCR = 0.1388 BBD
27 feb 2025 1 BBD = 7.1276 SCR 1 SCR = 0.1403 BBD
28 feb 2025 1 BBD = 7.1807 SCR 1 SCR = 0.1393 BBD

Mar 2025

DatumBBD-SCRSCR-BBD
01 mar 2025 1 BBD = 7.1311 SCR 1 SCR = 0.1402 BBD
02 mar 2025 1 BBD = 7.3605 SCR 1 SCR = 0.1359 BBD
03 mar 2025 1 BBD = 7.3858 SCR 1 SCR = 0.1354 BBD
04 mar 2025 1 BBD = 7.2071 SCR 1 SCR = 0.1388 BBD
05 mar 2025 1 BBD = 7.2147 SCR 1 SCR = 0.1386 BBD
06 mar 2025 1 BBD = 7.0986 SCR 1 SCR = 0.1409 BBD
07 mar 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
08 mar 2025 1 BBD = 7.1047 SCR 1 SCR = 0.1408 BBD
09 mar 2025 1 BBD = 7.2941 SCR 1 SCR = 0.1371 BBD
10 mar 2025 1 BBD = 7.3918 SCR 1 SCR = 0.1353 BBD
11 mar 2025 1 BBD = 7.286 SCR 1 SCR = 0.1372 BBD
12 mar 2025 1 BBD = 7.1107 SCR 1 SCR = 0.1406 BBD
13 mar 2025 1 BBD = 7.1166 SCR 1 SCR = 0.1405 BBD
14 mar 2025 1 BBD = 7.1292 SCR 1 SCR = 0.1403 BBD
15 mar 2025 1 BBD = 7.1372 SCR 1 SCR = 0.1401 BBD
16 mar 2025 1 BBD = 7.4158 SCR 1 SCR = 0.1348 BBD
17 mar 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
18 mar 2025 1 BBD = 7.1172 SCR 1 SCR = 0.1405 BBD
19 mar 2025 1 BBD = 7.1248 SCR 1 SCR = 0.1404 BBD
20 mar 2025 1 BBD = 7.1526 SCR 1 SCR = 0.1398 BBD
21 mar 2025 1 BBD = 7.1277 SCR 1 SCR = 0.1403 BBD
22 mar 2025 1 BBD = 7.0724 SCR 1 SCR = 0.1414 BBD
23 mar 2025 1 BBD = 7.336 SCR 1 SCR = 0.1363 BBD
24 mar 2025 1 BBD = 7.3182 SCR 1 SCR = 0.1366 BBD
25 mar 2025 1 BBD = 7.1143 SCR 1 SCR = 0.1406 BBD
26 mar 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
27 mar 2025 1 BBD = 7.1068 SCR 1 SCR = 0.1407 BBD
28 mar 2025 1 BBD = 7.1763 SCR 1 SCR = 0.1393 BBD
29 mar 2025 1 BBD = 7.2596 SCR 1 SCR = 0.1377 BBD
30 mar 2025 1 BBD = 7.4593 SCR 1 SCR = 0.1341 BBD
31 mar 2025 1 BBD = 7.0892 SCR 1 SCR = 0.1411 BBD

Apr 2025

DatumBBD-SCRSCR-BBD
01 apr 2025 1 BBD = 7.0869 SCR 1 SCR = 0.1411 BBD
02 apr 2025 1 BBD = 7.1181 SCR 1 SCR = 0.1405 BBD
03 apr 2025 1 BBD = 7.1647 SCR 1 SCR = 0.1396 BBD
04 apr 2025 1 BBD = 7.0984 SCR 1 SCR = 0.1409 BBD
05 apr 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
06 apr 2025 1 BBD = 7.0586 SCR 1 SCR = 0.1417 BBD
07 apr 2025 1 BBD = 7.1054 SCR 1 SCR = 0.1407 BBD
08 apr 2025 1 BBD = 7.2268 SCR 1 SCR = 0.1384 BBD
09 apr 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
10 apr 2025 1 BBD = 7.1841 SCR 1 SCR = 0.1392 BBD
11 apr 2025 1 BBD = 7.1555 SCR 1 SCR = 0.1398 BBD
12 apr 2025 1 BBD = 7.1101 SCR 1 SCR = 0.1406 BBD
13 apr 2025 1 BBD = 7.3661 SCR 1 SCR = 0.1358 BBD
14 apr 2025 1 BBD = 7.3634 SCR 1 SCR = 0.1358 BBD
15 apr 2025 1 BBD = 7.0611 SCR 1 SCR = 0.1416 BBD
16 apr 2025 1 BBD = 7.1283 SCR 1 SCR = 0.1403 BBD
17 apr 2025 1 BBD = 7.0676 SCR 1 SCR = 0.1415 BBD
18 apr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
19 apr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
20 apr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
21 apr 2025 1 BBD = 7.0578 SCR 1 SCR = 0.1417 BBD
22 apr 2025 1 BBD = 7.0484 SCR 1 SCR = 0.1419 BBD
23 apr 2025 1 BBD = 7.0757 SCR 1 SCR = 0.1413 BBD
24 apr 2025 1 BBD = 7.0625 SCR 1 SCR = 0.1416 BBD
25 apr 2025 1 BBD = 7.0825 SCR 1 SCR = 0.1412 BBD
26 apr 2025 1 BBD = 7.0329 SCR 1 SCR = 0.1422 BBD
27 apr 2025 1 BBD = 7.0329 SCR 1 SCR = 0.1422 BBD
28 apr 2025 1 BBD = 7.0386 SCR 1 SCR = 0.1421 BBD
29 apr 2025 1 BBD = 7.1837 SCR 1 SCR = 0.1392 BBD
30 apr 2025 1 BBD = 7.0536 SCR 1 SCR = 0.1418 BBD

May 2025

DatumBBD-SCRSCR-BBD
01 maj 2025 1 BBD = 7.0512 SCR 1 SCR = 0.1418 BBD
02 maj 2025 1 BBD = 7.0385 SCR 1 SCR = 0.1421 BBD
03 maj 2025 1 BBD = 7.0251 SCR 1 SCR = 0.1423 BBD
04 maj 2025 1 BBD = 7.0251 SCR 1 SCR = 0.1423 BBD
05 maj 2025 1 BBD = 7.0484 SCR 1 SCR = 0.1419 BBD
06 maj 2025 1 BBD = 7.0419 SCR 1 SCR = 0.142 BBD
07 maj 2025 1 BBD = 7.0487 SCR 1 SCR = 0.1419 BBD
08 maj 2025 1 BBD = 7.0466 SCR 1 SCR = 0.1419 BBD
09 maj 2025 1 BBD = 7.0288 SCR 1 SCR = 0.1423 BBD
10 maj 2025 1 BBD = 7.0331 SCR 1 SCR = 0.1422 BBD
11 maj 2025 1 BBD = 7.0357 SCR 1 SCR = 0.1421 BBD
12 maj 2025 1 BBD = 7.0477 SCR 1 SCR = 0.1419 BBD
13 maj 2025 1 BBD = 7.0421 SCR 1 SCR = 0.142 BBD
14 maj 2025 1 BBD = 7.037 SCR 1 SCR = 0.1421 BBD
15 maj 2025 1 BBD = 7.036 SCR 1 SCR = 0.1421 BBD
16 maj 2025 1 BBD = 7.0449 SCR 1 SCR = 0.1419 BBD
17 maj 2025 1 BBD = 7.0414 SCR 1 SCR = 0.142 BBD
18 maj 2025 1 BBD = 7.0414 SCR 1 SCR = 0.142 BBD
19 maj 2025 1 BBD = 7.0407 SCR 1 SCR = 0.142 BBD
20 maj 2025 1 BBD = 7.041 SCR 1 SCR = 0.142 BBD
21 maj 2025 1 BBD = 7.1593 SCR 1 SCR = 0.1397 BBD
22 maj 2025 1 BBD = 7.0493 SCR 1 SCR = 0.1419 BBD
23 maj 2025 1 BBD = 7.0384 SCR 1 SCR = 0.1421 BBD
24 maj 2025 1 BBD = 7.1025 SCR 1 SCR = 0.1408 BBD
25 maj 2025 1 BBD = 7.1025 SCR 1 SCR = 0.1408 BBD
26 maj 2025 1 BBD = 7.0404 SCR 1 SCR = 0.142 BBD
27 maj 2025 1 BBD = 7.0421 SCR 1 SCR = 0.142 BBD
28 maj 2025 1 BBD = 7.0393 SCR 1 SCR = 0.1421 BBD
29 maj 2025 1 BBD = 7.0386 SCR 1 SCR = 0.1421 BBD
30 maj 2025 1 BBD = 7.0449 SCR 1 SCR = 0.1419 BBD
31 maj 2025 1 BBD = 7.0453 SCR 1 SCR = 0.1419 BBD

Jun 2025

DatumBBD-SCRSCR-BBD
01 jun 2025 1 BBD = 7.0412 SCR 1 SCR = 0.142 BBD
02 jun 2025 1 BBD = 7.2738 SCR 1 SCR = 0.1375 BBD
03 jun 2025 1 BBD = 7.2766 SCR 1 SCR = 0.1374 BBD

BBD-SCR och SCR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats