currencystats247.com

CurrencyStats247 > Växelkurser > BBD-RUB och RUB-BBD växelkurser - 2025

BBD-RUB och RUB-BBD växelkurser - 2025

BBD-RUB och RUB-BBD växelkurser

Se växelkurserna för BBD-RUB RUB-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 44,0603 RUB
1 RUB = 0,0227 BBD

Jan 2025

DatumBBD-RUBRUB-BBD
01 jan 2025 1 BBD = 54.7606 RUB 1 RUB = 0.0183 BBD
02 jan 2025 1 BBD = 55.7116 RUB 1 RUB = 0.0179 BBD
03 jan 2025 1 BBD = 54.8389 RUB 1 RUB = 0.0182 BBD
04 jan 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
05 jan 2025 1 BBD = 54.7817 RUB 1 RUB = 0.0183 BBD
06 jan 2025 1 BBD = 53.5622 RUB 1 RUB = 0.0187 BBD
07 jan 2025 1 BBD = 52.9664 RUB 1 RUB = 0.0189 BBD
08 jan 2025 1 BBD = 51.9952 RUB 1 RUB = 0.0192 BBD
09 jan 2025 1 BBD = 50.77 RUB 1 RUB = 0.0197 BBD
10 jan 2025 1 BBD = 50.3939 RUB 1 RUB = 0.0198 BBD
11 jan 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
12 jan 2025 1 BBD = 50.1188 RUB 1 RUB = 0.02 BBD
13 jan 2025 1 BBD = 50.9389 RUB 1 RUB = 0.0196 BBD
14 jan 2025 1 BBD = 51.0775 RUB 1 RUB = 0.0196 BBD
15 jan 2025 1 BBD = 50.8425 RUB 1 RUB = 0.0197 BBD
16 jan 2025 1 BBD = 50.7211 RUB 1 RUB = 0.0197 BBD
17 jan 2025 1 BBD = 50.6646 RUB 1 RUB = 0.0197 BBD
18 jan 2025 1 BBD = 50.5909 RUB 1 RUB = 0.0198 BBD
19 jan 2025 1 BBD = 50.7521 RUB 1 RUB = 0.0197 BBD
20 jan 2025 1 BBD = 50.6748 RUB 1 RUB = 0.0197 BBD
21 jan 2025 1 BBD = 49.3145 RUB 1 RUB = 0.0203 BBD
22 jan 2025 1 BBD = 49.1626 RUB 1 RUB = 0.0203 BBD
23 jan 2025 1 BBD = 49.0686 RUB 1 RUB = 0.0204 BBD
24 jan 2025 1 BBD = 48.5697 RUB 1 RUB = 0.0206 BBD
25 jan 2025 1 BBD = 48.4841 RUB 1 RUB = 0.0206 BBD
26 jan 2025 1 BBD = 48.5311 RUB 1 RUB = 0.0206 BBD
27 jan 2025 1 BBD = 47.9784 RUB 1 RUB = 0.0208 BBD
28 jan 2025 1 BBD = 48.7648 RUB 1 RUB = 0.0205 BBD
29 jan 2025 1 BBD = 48.7722 RUB 1 RUB = 0.0205 BBD
30 jan 2025 1 BBD = 48.6016 RUB 1 RUB = 0.0206 BBD
31 jan 2025 1 BBD = 48.8505 RUB 1 RUB = 0.0205 BBD

Feb 2025

DatumBBD-RUBRUB-BBD
01 feb 2025 1 BBD = 48.8363 RUB 1 RUB = 0.0205 BBD
02 feb 2025 1 BBD = 48.7828 RUB 1 RUB = 0.0205 BBD
03 feb 2025 1 BBD = 49.4883 RUB 1 RUB = 0.0202 BBD
04 feb 2025 1 BBD = 49.3446 RUB 1 RUB = 0.0203 BBD
05 feb 2025 1 BBD = 48.2458 RUB 1 RUB = 0.0207 BBD
06 feb 2025 1 BBD = 48.0507 RUB 1 RUB = 0.0208 BBD
07 feb 2025 1 BBD = 47.9651 RUB 1 RUB = 0.0208 BBD
08 feb 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
09 feb 2025 1 BBD = 48.0609 RUB 1 RUB = 0.0208 BBD
10 feb 2025 1 BBD = 48.1479 RUB 1 RUB = 0.0208 BBD
11 feb 2025 1 BBD = 47.5071 RUB 1 RUB = 0.021 BBD
12 feb 2025 1 BBD = 46.5738 RUB 1 RUB = 0.0215 BBD
13 feb 2025 1 BBD = 45.3013 RUB 1 RUB = 0.0221 BBD
14 feb 2025 1 BBD = 45.4192 RUB 1 RUB = 0.022 BBD
15 feb 2025 1 BBD = 45.2335 RUB 1 RUB = 0.0221 BBD
16 feb 2025 1 BBD = 45.1836 RUB 1 RUB = 0.0221 BBD
17 feb 2025 1 BBD = 45.4335 RUB 1 RUB = 0.022 BBD
18 feb 2025 1 BBD = 45.2191 RUB 1 RUB = 0.0221 BBD
19 feb 2025 1 BBD = 44.5319 RUB 1 RUB = 0.0225 BBD
20 feb 2025 1 BBD = 44.0667 RUB 1 RUB = 0.0227 BBD
21 feb 2025 1 BBD = 44.0342 RUB 1 RUB = 0.0227 BBD
22 feb 2025 1 BBD = 43.7912 RUB 1 RUB = 0.0228 BBD
23 feb 2025 1 BBD = 44.0439 RUB 1 RUB = 0.0227 BBD
24 feb 2025 1 BBD = 43.6075 RUB 1 RUB = 0.0229 BBD
25 feb 2025 1 BBD = 42.9102 RUB 1 RUB = 0.0233 BBD
26 feb 2025 1 BBD = 42.8562 RUB 1 RUB = 0.0233 BBD
27 feb 2025 1 BBD = 43.1667 RUB 1 RUB = 0.0232 BBD
28 feb 2025 1 BBD = 43.4323 RUB 1 RUB = 0.023 BBD

Mar 2025

DatumBBD-RUBRUB-BBD
01 mar 2025 1 BBD = 44.2725 RUB 1 RUB = 0.0226 BBD
02 mar 2025 1 BBD = 44.2037 RUB 1 RUB = 0.0226 BBD
03 mar 2025 1 BBD = 44.365 RUB 1 RUB = 0.0225 BBD
04 mar 2025 1 BBD = 44.0677 RUB 1 RUB = 0.0227 BBD
05 mar 2025 1 BBD = 44.4305 RUB 1 RUB = 0.0225 BBD
06 mar 2025 1 BBD = 44.1508 RUB 1 RUB = 0.0226 BBD
07 mar 2025 1 BBD = 44.0468 RUB 1 RUB = 0.0227 BBD
08 mar 2025 1 BBD = 43.5888 RUB 1 RUB = 0.0229 BBD
09 mar 2025 1 BBD = 44.0519 RUB 1 RUB = 0.0227 BBD
10 mar 2025 1 BBD = 45.2186 RUB 1 RUB = 0.0221 BBD
11 mar 2025 1 BBD = 43.429 RUB 1 RUB = 0.023 BBD
12 mar 2025 1 BBD = 43.1087 RUB 1 RUB = 0.0232 BBD
13 mar 2025 1 BBD = 42.9382 RUB 1 RUB = 0.0233 BBD
14 mar 2025 1 BBD = 42.8248 RUB 1 RUB = 0.0234 BBD
15 mar 2025 1 BBD = 42.2689 RUB 1 RUB = 0.0237 BBD
16 mar 2025 1 BBD = 42.4473 RUB 1 RUB = 0.0236 BBD
17 mar 2025 1 BBD = 41.6008 RUB 1 RUB = 0.024 BBD
18 mar 2025 1 BBD = 41.5571 RUB 1 RUB = 0.0241 BBD
19 mar 2025 1 BBD = 40.9779 RUB 1 RUB = 0.0244 BBD
20 mar 2025 1 BBD = 41.7883 RUB 1 RUB = 0.0239 BBD
21 mar 2025 1 BBD = 42.0625 RUB 1 RUB = 0.0238 BBD
22 mar 2025 1 BBD = 41.7053 RUB 1 RUB = 0.024 BBD
23 mar 2025 1 BBD = 41.9582 RUB 1 RUB = 0.0238 BBD
24 mar 2025 1 BBD = 41.8197 RUB 1 RUB = 0.0239 BBD
25 mar 2025 1 BBD = 41.5201 RUB 1 RUB = 0.0241 BBD
26 mar 2025 1 BBD = 41.5914 RUB 1 RUB = 0.024 BBD
27 mar 2025 1 BBD = 41.6615 RUB 1 RUB = 0.024 BBD
28 mar 2025 1 BBD = 41.6154 RUB 1 RUB = 0.024 BBD
29 mar 2025 1 BBD = 42.6104 RUB 1 RUB = 0.0235 BBD
30 mar 2025 1 BBD = 42.4808 RUB 1 RUB = 0.0235 BBD
31 mar 2025 1 BBD = 42.0977 RUB 1 RUB = 0.0238 BBD

Apr 2025

DatumBBD-RUBRUB-BBD
01 apr 2025 1 BBD = 41.9962 RUB 1 RUB = 0.0238 BBD
02 apr 2025 1 BBD = 41.7131 RUB 1 RUB = 0.024 BBD
03 apr 2025 1 BBD = 41.7279 RUB 1 RUB = 0.024 BBD
04 apr 2025 1 BBD = 42.2642 RUB 1 RUB = 0.0237 BBD
05 apr 2025 1 BBD = 41.564 RUB 1 RUB = 0.0241 BBD
06 apr 2025 1 BBD = 41.7565 RUB 1 RUB = 0.0239 BBD
07 apr 2025 1 BBD = 42.5261 RUB 1 RUB = 0.0235 BBD
08 apr 2025 1 BBD = 42.7198 RUB 1 RUB = 0.0234 BBD
09 apr 2025 1 BBD = 42.8215 RUB 1 RUB = 0.0234 BBD
10 apr 2025 1 BBD = 42.6852 RUB 1 RUB = 0.0234 BBD
11 apr 2025 1 BBD = 41.7931 RUB 1 RUB = 0.0239 BBD
12 apr 2025 1 BBD = 41.2829 RUB 1 RUB = 0.0242 BBD
13 apr 2025 1 BBD = 41.4194 RUB 1 RUB = 0.0241 BBD
14 apr 2025 1 BBD = 41.2339 RUB 1 RUB = 0.0243 BBD
15 apr 2025 1 BBD = 40.6276 RUB 1 RUB = 0.0246 BBD
16 apr 2025 1 BBD = 40.9007 RUB 1 RUB = 0.0244 BBD
17 apr 2025 1 BBD = 40.6973 RUB 1 RUB = 0.0246 BBD
18 apr 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
19 apr 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
20 apr 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
21 apr 2025 1 BBD = 40.7231 RUB 1 RUB = 0.0246 BBD
22 apr 2025 1 BBD = 40.2197 RUB 1 RUB = 0.0249 BBD
23 apr 2025 1 BBD = 41.0069 RUB 1 RUB = 0.0244 BBD
24 apr 2025 1 BBD = 41.1356 RUB 1 RUB = 0.0243 BBD
25 apr 2025 1 BBD = 40.8586 RUB 1 RUB = 0.0245 BBD
26 apr 2025 1 BBD = 40.7456 RUB 1 RUB = 0.0245 BBD
27 apr 2025 1 BBD = 40.7456 RUB 1 RUB = 0.0245 BBD
28 apr 2025 1 BBD = 40.727 RUB 1 RUB = 0.0246 BBD
29 apr 2025 1 BBD = 40.8142 RUB 1 RUB = 0.0245 BBD
30 apr 2025 1 BBD = 40.2517 RUB 1 RUB = 0.0248 BBD

May 2025

DatumBBD-RUBRUB-BBD
01 maj 2025 1 BBD = 40.3663 RUB 1 RUB = 0.0248 BBD
02 maj 2025 1 BBD = 40.9721 RUB 1 RUB = 0.0244 BBD
03 maj 2025 1 BBD = 40.8615 RUB 1 RUB = 0.0245 BBD
04 maj 2025 1 BBD = 40.9765 RUB 1 RUB = 0.0244 BBD
05 maj 2025 1 BBD = 39.9083 RUB 1 RUB = 0.0251 BBD
06 maj 2025 1 BBD = 40.1267 RUB 1 RUB = 0.0249 BBD
07 maj 2025 1 BBD = 40.1301 RUB 1 RUB = 0.0249 BBD
08 maj 2025 1 BBD = 40.8425 RUB 1 RUB = 0.0245 BBD
09 maj 2025 1 BBD = 41.3707 RUB 1 RUB = 0.0242 BBD
10 maj 2025 1 BBD = 40.8531 RUB 1 RUB = 0.0245 BBD
11 maj 2025 1 BBD = 40.8681 RUB 1 RUB = 0.0245 BBD
12 maj 2025 1 BBD = 40.2092 RUB 1 RUB = 0.0249 BBD
13 maj 2025 1 BBD = 39.8861 RUB 1 RUB = 0.0251 BBD
14 maj 2025 1 BBD = 39.7448 RUB 1 RUB = 0.0252 BBD
15 maj 2025 1 BBD = 39.803 RUB 1 RUB = 0.0251 BBD
16 maj 2025 1 BBD = 40.0246 RUB 1 RUB = 0.025 BBD
17 maj 2025 1 BBD = 40.0212 RUB 1 RUB = 0.025 BBD
18 maj 2025 1 BBD = 40.0212 RUB 1 RUB = 0.025 BBD
19 maj 2025 1 BBD = 39.6898 RUB 1 RUB = 0.0252 BBD
20 maj 2025 1 BBD = 39.9136 RUB 1 RUB = 0.0251 BBD
21 maj 2025 1 BBD = 39.6322 RUB 1 RUB = 0.0252 BBD
22 maj 2025 1 BBD = 39.4559 RUB 1 RUB = 0.0253 BBD
23 maj 2025 1 BBD = 39.431 RUB 1 RUB = 0.0254 BBD
24 maj 2025 1 BBD = 39.3611 RUB 1 RUB = 0.0254 BBD
25 maj 2025 1 BBD = 39.3611 RUB 1 RUB = 0.0254 BBD
26 maj 2025 1 BBD = 39.4935 RUB 1 RUB = 0.0253 BBD
27 maj 2025 1 BBD = 39.6369 RUB 1 RUB = 0.0252 BBD
28 maj 2025 1 BBD = 39.4129 RUB 1 RUB = 0.0254 BBD
29 maj 2025 1 BBD = 38.858 RUB 1 RUB = 0.0257 BBD
30 maj 2025 1 BBD = 38.9022 RUB 1 RUB = 0.0257 BBD
31 maj 2025 1 BBD = 38.2467 RUB 1 RUB = 0.0261 BBD

Jun 2025

DatumBBD-RUBRUB-BBD
01 jun 2025 1 BBD = 38.2985 RUB 1 RUB = 0.0261 BBD
02 jun 2025 1 BBD = 39.2253 RUB 1 RUB = 0.0255 BBD
03 jun 2025 1 BBD = 39.1928 RUB 1 RUB = 0.0255 BBD

BBD-RUB och RUB-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats