currencystats247.com

CurrencyStats247 > Växelkurser > BBD-RON och RON-BBD växelkurser - 2026

BBD-RON och RON-BBD växelkurser - 2026

BBD-RON och RON-BBD växelkurser

Se växelkurserna för BBD-RON RON-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 2,1637 RON
1 RON = 0,4622 BBD

Jan 2026

DatumBBD-RONRON-BBD
01 jan 2026 1 BBD = 2.1536 RON 1 RON = 0.4643 BBD
02 jan 2026 1 BBD = 2.1556 RON 1 RON = 0.4639 BBD
03 jan 2026 1 BBD = 2.157 RON 1 RON = 0.4636 BBD
04 jan 2026 1 BBD = 2.157 RON 1 RON = 0.4636 BBD
05 jan 2026 1 BBD = 2.1627 RON 1 RON = 0.4624 BBD
06 jan 2026 1 BBD = 2.1589 RON 1 RON = 0.4632 BBD
07 jan 2026 1 BBD = 2.1615 RON 1 RON = 0.4626 BBD
08 jan 2026 1 BBD = 2.1632 RON 1 RON = 0.4623 BBD
09 jan 2026 1 BBD = 2.1702 RON 1 RON = 0.4608 BBD
10 jan 2026 1 BBD = 2.1712 RON 1 RON = 0.4606 BBD
11 jan 2026 1 BBD = 2.1699 RON 1 RON = 0.4609 BBD
12 jan 2026 1 BBD = 2.1636 RON 1 RON = 0.4622 BBD
13 jan 2026 1 BBD = 2.1677 RON 1 RON = 0.4613 BBD
14 jan 2026 1 BBD = 2.1679 RON 1 RON = 0.4613 BBD
15 jan 2026 1 BBD = 2.1722 RON 1 RON = 0.4604 BBD
16 jan 2026 1 BBD = 2.1761 RON 1 RON = 0.4595 BBD
17 jan 2026 1 BBD = 2.1763 RON 1 RON = 0.4595 BBD
18 jan 2026 1 BBD = 2.1763 RON 1 RON = 0.4595 BBD
19 jan 2026 1 BBD = 2.1751 RON 1 RON = 0.4597 BBD
20 jan 2026 1 BBD = 2.1567 RON 1 RON = 0.4637 BBD
21 jan 2026 1 BBD = 2.1579 RON 1 RON = 0.4634 BBD
22 jan 2026 1 BBD = 2.1612 RON 1 RON = 0.4627 BBD
23 jan 2026 1 BBD = 2.1556 RON 1 RON = 0.4639 BBD
24 jan 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
25 jan 2026 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
26 jan 2026 1 BBD = 2.1359 RON 1 RON = 0.4682 BBD
27 jan 2026 1 BBD = 2.1264 RON 1 RON = 0.4703 BBD
28 jan 2026 1 BBD = 2.1131 RON 1 RON = 0.4732 BBD
29 jan 2026 1 BBD = 2.1164 RON 1 RON = 0.4725 BBD
30 jan 2026 1 BBD = 2.122 RON 1 RON = 0.4712 BBD
31 jan 2026 1 BBD = 2.1185 RON 1 RON = 0.472 BBD

Feb 2026

DatumBBD-RONRON-BBD
01 feb 2026 1 BBD = 2.118 RON 1 RON = 0.4722 BBD
02 feb 2026 1 BBD = 2.132 RON 1 RON = 0.469 BBD
03 feb 2026 1 BBD = 2.1465 RON 1 RON = 0.4659 BBD
04 feb 2026 1 BBD = 2.141 RON 1 RON = 0.4671 BBD
05 feb 2026 1 BBD = 2.1427 RON 1 RON = 0.4667 BBD
06 feb 2026 1 BBD = 2.1441 RON 1 RON = 0.4664 BBD
07 feb 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
08 feb 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
09 feb 2026 1 BBD = 2.1304 RON 1 RON = 0.4694 BBD
10 feb 2026 1 BBD = 2.126 RON 1 RON = 0.4704 BBD
11 feb 2026 1 BBD = 2.1234 RON 1 RON = 0.4709 BBD
12 feb 2026 1 BBD = 2.1286 RON 1 RON = 0.4698 BBD
13 feb 2026 1 BBD = 2.132 RON 1 RON = 0.469 BBD
14 feb 2026 1 BBD = 2.1329 RON 1 RON = 0.4689 BBD
15 feb 2026 1 BBD = 2.1329 RON 1 RON = 0.4689 BBD
16 feb 2026 1 BBD = 2.1341 RON 1 RON = 0.4686 BBD
17 feb 2026 1 BBD = 2.1391 RON 1 RON = 0.4675 BBD
18 feb 2026 1 BBD = 2.1354 RON 1 RON = 0.4683 BBD
19 feb 2026 1 BBD = 2.1477 RON 1 RON = 0.4656 BBD
20 feb 2026 1 BBD = 2.1509 RON 1 RON = 0.4649 BBD
21 feb 2026 1 BBD = 2.1527 RON 1 RON = 0.4645 BBD
22 feb 2026 1 BBD = 2.1527 RON 1 RON = 0.4645 BBD
23 feb 2026 1 BBD = 2.1513 RON 1 RON = 0.4648 BBD
24 feb 2026 1 BBD = 2.1469 RON 1 RON = 0.4658 BBD
25 feb 2026 1 BBD = 2.148 RON 1 RON = 0.4655 BBD
26 feb 2026 1 BBD = 2.1415 RON 1 RON = 0.467 BBD
27 feb 2026 1 BBD = 2.1449 RON 1 RON = 0.4662 BBD
28 feb 2026 1 BBD = 2.1459 RON 1 RON = 0.466 BBD

Mar 2026

DatumBBD-RONRON-BBD
01 mar 2026 1 BBD = 2.1459 RON 1 RON = 0.466 BBD
02 mar 2026 1 BBD = 2.1571 RON 1 RON = 0.4636 BBD
03 mar 2026 1 BBD = 2.1822 RON 1 RON = 0.4583 BBD
04 mar 2026 1 BBD = 2.1739 RON 1 RON = 0.46 BBD
05 mar 2026 1 BBD = 2.1769 RON 1 RON = 0.4594 BBD
06 mar 2026 1 BBD = 2.1868 RON 1 RON = 0.4573 BBD
07 mar 2026 1 BBD = 2.1876 RON 1 RON = 0.4571 BBD
08 mar 2026 1 BBD = 2.1876 RON 1 RON = 0.4571 BBD
09 mar 2026 1 BBD = 2.1896 RON 1 RON = 0.4567 BBD
10 mar 2026 1 BBD = 2.1724 RON 1 RON = 0.4603 BBD
11 mar 2026 1 BBD = 2.1924 RON 1 RON = 0.4561 BBD
12 mar 2026 1 BBD = 2.1892 RON 1 RON = 0.4568 BBD
13 mar 2026 1 BBD = 2.2053 RON 1 RON = 0.4534 BBD
14 mar 2026 1 BBD = 2.2158 RON 1 RON = 0.4513 BBD
15 mar 2026 1 BBD = 2.2158 RON 1 RON = 0.4513 BBD
16 mar 2026 1 BBD = 2.2035 RON 1 RON = 0.4538 BBD
17 mar 2026 1 BBD = 2.1968 RON 1 RON = 0.4552 BBD
18 mar 2026 1 BBD = 2.1903 RON 1 RON = 0.4566 BBD
19 mar 2026 1 BBD = 2.2021 RON 1 RON = 0.4541 BBD
20 mar 2026 1 BBD = 2.188 RON 1 RON = 0.457 BBD
21 mar 2026 1 BBD = 2.1891 RON 1 RON = 0.4568 BBD
22 mar 2026 1 BBD = 2.1891 RON 1 RON = 0.4568 BBD
23 mar 2026 1 BBD = 2.1914 RON 1 RON = 0.4563 BBD
24 mar 2026 1 BBD = 2.1826 RON 1 RON = 0.4582 BBD
25 mar 2026 1 BBD = 2.1804 RON 1 RON = 0.4586 BBD
26 mar 2026 1 BBD = 2.1961 RON 1 RON = 0.4553 BBD
27 mar 2026 1 BBD = 2.1981 RON 1 RON = 0.4549 BBD
28 mar 2026 1 BBD = 2.1979 RON 1 RON = 0.455 BBD
29 mar 2026 1 BBD = 2.2053 RON 1 RON = 0.4534 BBD
30 mar 2026 1 BBD = 2.2032 RON 1 RON = 0.4539 BBD
31 mar 2026 1 BBD = 2.2031 RON 1 RON = 0.4539 BBD

Apr 2026

DatumBBD-RONRON-BBD
01 apr 2026 1 BBD = 2.1805 RON 1 RON = 0.4586 BBD
02 apr 2026 1 BBD = 2.1978 RON 1 RON = 0.455 BBD
03 apr 2026 1 BBD = 2.1979 RON 1 RON = 0.455 BBD
04 apr 2026 1 BBD = 2.1977 RON 1 RON = 0.455 BBD
05 apr 2026 1 BBD = 2.1977 RON 1 RON = 0.455 BBD
06 apr 2026 1 BBD = 2.1965 RON 1 RON = 0.4553 BBD
07 apr 2026 1 BBD = 2.1884 RON 1 RON = 0.457 BBD
08 apr 2026 1 BBD = 2.1623 RON 1 RON = 0.4625 BBD
09 apr 2026 1 BBD = 2.1662 RON 1 RON = 0.4616 BBD
10 apr 2026 1 BBD = 2.159 RON 1 RON = 0.4632 BBD
11 apr 2026 1 BBD = 2.1592 RON 1 RON = 0.4631 BBD
12 apr 2026 1 BBD = 2.1592 RON 1 RON = 0.4631 BBD
13 apr 2026 1 BBD = 2.1634 RON 1 RON = 0.4622 BBD
14 apr 2026 1 BBD = 2.1422 RON 1 RON = 0.4668 BBD
15 apr 2026 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
16 apr 2026 1 BBD = 2.1475 RON 1 RON = 0.4657 BBD
17 apr 2026 1 BBD = 2.1468 RON 1 RON = 0.4658 BBD
18 apr 2026 1 BBD = 2.1464 RON 1 RON = 0.4659 BBD
19 apr 2026 1 BBD = 2.1464 RON 1 RON = 0.4659 BBD

BBD-RON och RON-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats