currencystats247.com

CurrencyStats247 > Växelkurser > BBD-RON och RON-BBD växelkurser - 2025

BBD-RON och RON-BBD växelkurser - 2025

BBD-RON och RON-BBD växelkurser

Se växelkurserna för BBD-RON RON-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 2,2382 RON
1 RON = 0,4468 BBD

Jan 2025

DatumBBD-RONRON-BBD
01 jan 2025 1 BBD = 2.3692 RON 1 RON = 0.4221 BBD
02 jan 2025 1 BBD = 2.3858 RON 1 RON = 0.4191 BBD
03 jan 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
04 jan 2025 1 BBD = 2.3936 RON 1 RON = 0.4178 BBD
05 jan 2025 1 BBD = 2.3936 RON 1 RON = 0.4178 BBD
06 jan 2025 1 BBD = 2.3624 RON 1 RON = 0.4233 BBD
07 jan 2025 1 BBD = 2.3699 RON 1 RON = 0.422 BBD
08 jan 2025 1 BBD = 2.3911 RON 1 RON = 0.4182 BBD
09 jan 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
10 jan 2025 1 BBD = 2.3898 RON 1 RON = 0.4185 BBD
11 jan 2025 1 BBD = 2.395 RON 1 RON = 0.4175 BBD
12 jan 2025 1 BBD = 2.395 RON 1 RON = 0.4175 BBD
13 jan 2025 1 BBD = 2.414 RON 1 RON = 0.4143 BBD
14 jan 2025 1 BBD = 2.4006 RON 1 RON = 0.4166 BBD
15 jan 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
16 jan 2025 1 BBD = 2.394 RON 1 RON = 0.4177 BBD
17 jan 2025 1 BBD = 2.3931 RON 1 RON = 0.4179 BBD
18 jan 2025 1 BBD = 2.4001 RON 1 RON = 0.4167 BBD
19 jan 2025 1 BBD = 2.4001 RON 1 RON = 0.4167 BBD
20 jan 2025 1 BBD = 2.3882 RON 1 RON = 0.4187 BBD
21 jan 2025 1 BBD = 2.3804 RON 1 RON = 0.4201 BBD
22 jan 2025 1 BBD = 2.3732 RON 1 RON = 0.4214 BBD
23 jan 2025 1 BBD = 2.3665 RON 1 RON = 0.4226 BBD
24 jan 2025 1 BBD = 2.3517 RON 1 RON = 0.4252 BBD
25 jan 2025 1 BBD = 2.3523 RON 1 RON = 0.4251 BBD
26 jan 2025 1 BBD = 2.3523 RON 1 RON = 0.4251 BBD
27 jan 2025 1 BBD = 2.3439 RON 1 RON = 0.4266 BBD
28 jan 2025 1 BBD = 2.3623 RON 1 RON = 0.4233 BBD
29 jan 2025 1 BBD = 2.3672 RON 1 RON = 0.4224 BBD
30 jan 2025 1 BBD = 2.3708 RON 1 RON = 0.4218 BBD
31 jan 2025 1 BBD = 2.3747 RON 1 RON = 0.4211 BBD

Feb 2025

DatumBBD-RONRON-BBD
01 feb 2025 1 BBD = 2.3789 RON 1 RON = 0.4204 BBD
02 feb 2025 1 BBD = 2.3749 RON 1 RON = 0.4211 BBD
03 feb 2025 1 BBD = 2.4012 RON 1 RON = 0.4165 BBD
04 feb 2025 1 BBD = 2.3871 RON 1 RON = 0.4189 BBD
05 feb 2025 1 BBD = 2.3655 RON 1 RON = 0.4227 BBD
06 feb 2025 1 BBD = 2.3787 RON 1 RON = 0.4204 BBD
07 feb 2025 1 BBD = 2.3746 RON 1 RON = 0.4211 BBD
08 feb 2025 1 BBD = 2.3726 RON 1 RON = 0.4215 BBD
09 feb 2025 1 BBD = 2.3726 RON 1 RON = 0.4215 BBD
10 feb 2025 1 BBD = 2.3872 RON 1 RON = 0.4189 BBD
11 feb 2025 1 BBD = 2.3874 RON 1 RON = 0.4189 BBD
12 feb 2025 1 BBD = 2.3755 RON 1 RON = 0.421 BBD
13 feb 2025 1 BBD = 2.3788 RON 1 RON = 0.4204 BBD
14 feb 2025 1 BBD = 2.3526 RON 1 RON = 0.4251 BBD
15 feb 2025 1 BBD = 2.3561 RON 1 RON = 0.4244 BBD
16 feb 2025 1 BBD = 2.3561 RON 1 RON = 0.4244 BBD
17 feb 2025 1 BBD = 2.3529 RON 1 RON = 0.425 BBD
18 feb 2025 1 BBD = 2.3559 RON 1 RON = 0.4245 BBD
19 feb 2025 1 BBD = 2.3649 RON 1 RON = 0.4228 BBD
20 feb 2025 1 BBD = 2.3699 RON 1 RON = 0.422 BBD
21 feb 2025 1 BBD = 2.3539 RON 1 RON = 0.4248 BBD
22 feb 2025 1 BBD = 2.3558 RON 1 RON = 0.4245 BBD
23 feb 2025 1 BBD = 2.3558 RON 1 RON = 0.4245 BBD
24 feb 2025 1 BBD = 2.3569 RON 1 RON = 0.4243 BBD
25 feb 2025 1 BBD = 2.3514 RON 1 RON = 0.4253 BBD
26 feb 2025 1 BBD = 2.3475 RON 1 RON = 0.426 BBD
27 feb 2025 1 BBD = 2.3522 RON 1 RON = 0.4251 BBD
28 feb 2025 1 BBD = 2.3681 RON 1 RON = 0.4223 BBD

Mar 2025

DatumBBD-RONRON-BBD
01 mar 2025 1 BBD = 2.3743 RON 1 RON = 0.4212 BBD
02 mar 2025 1 BBD = 2.3684 RON 1 RON = 0.4222 BBD
03 mar 2025 1 BBD = 2.379 RON 1 RON = 0.4203 BBD
04 mar 2025 1 BBD = 2.3366 RON 1 RON = 0.428 BBD
05 mar 2025 1 BBD = 2.3083 RON 1 RON = 0.4332 BBD
06 mar 2025 1 BBD = 2.2824 RON 1 RON = 0.4381 BBD
07 mar 2025 1 BBD = 2.2706 RON 1 RON = 0.4404 BBD
08 mar 2025 1 BBD = 2.2672 RON 1 RON = 0.4411 BBD
09 mar 2025 1 BBD = 2.2719 RON 1 RON = 0.4402 BBD
10 mar 2025 1 BBD = 2.2722 RON 1 RON = 0.4401 BBD
11 mar 2025 1 BBD = 2.2746 RON 1 RON = 0.4396 BBD
12 mar 2025 1 BBD = 2.2607 RON 1 RON = 0.4423 BBD
13 mar 2025 1 BBD = 2.2707 RON 1 RON = 0.4404 BBD
14 mar 2025 1 BBD = 2.2719 RON 1 RON = 0.4402 BBD
15 mar 2025 1 BBD = 2.2708 RON 1 RON = 0.4404 BBD
16 mar 2025 1 BBD = 2.2707 RON 1 RON = 0.4404 BBD
17 mar 2025 1 BBD = 2.2624 RON 1 RON = 0.442 BBD
18 mar 2025 1 BBD = 2.2577 RON 1 RON = 0.4429 BBD
19 mar 2025 1 BBD = 2.2567 RON 1 RON = 0.4431 BBD
20 mar 2025 1 BBD = 2.2667 RON 1 RON = 0.4412 BBD
21 mar 2025 1 BBD = 2.2728 RON 1 RON = 0.44 BBD
22 mar 2025 1 BBD = 2.2827 RON 1 RON = 0.4381 BBD
23 mar 2025 1 BBD = 2.2789 RON 1 RON = 0.4388 BBD
24 mar 2025 1 BBD = 2.2769 RON 1 RON = 0.4392 BBD
25 mar 2025 1 BBD = 2.2838 RON 1 RON = 0.4379 BBD
26 mar 2025 1 BBD = 2.2828 RON 1 RON = 0.4381 BBD
27 mar 2025 1 BBD = 2.2869 RON 1 RON = 0.4373 BBD
28 mar 2025 1 BBD = 2.2867 RON 1 RON = 0.4373 BBD
29 mar 2025 1 BBD = 2.302 RON 1 RON = 0.4344 BBD
30 mar 2025 1 BBD = 2.3 RON 1 RON = 0.4348 BBD
31 mar 2025 1 BBD = 2.2782 RON 1 RON = 0.4389 BBD

Apr 2025

DatumBBD-RONRON-BBD
01 apr 2025 1 BBD = 2.277 RON 1 RON = 0.4392 BBD
02 apr 2025 1 BBD = 2.2827 RON 1 RON = 0.4381 BBD
03 apr 2025 1 BBD = 2.2687 RON 1 RON = 0.4408 BBD
04 apr 2025 1 BBD = 2.2328 RON 1 RON = 0.4479 BBD
05 apr 2025 1 BBD = 2.2356 RON 1 RON = 0.4473 BBD
06 apr 2025 1 BBD = 2.2356 RON 1 RON = 0.4473 BBD
07 apr 2025 1 BBD = 2.2465 RON 1 RON = 0.4451 BBD
08 apr 2025 1 BBD = 2.261 RON 1 RON = 0.4423 BBD
09 apr 2025 1 BBD = 2.2338 RON 1 RON = 0.4477 BBD
10 apr 2025 1 BBD = 2.2322 RON 1 RON = 0.448 BBD
11 apr 2025 1 BBD = 2.2023 RON 1 RON = 0.4541 BBD
12 apr 2025 1 BBD = 2.1757 RON 1 RON = 0.4596 BBD
13 apr 2025 1 BBD = 2.1784 RON 1 RON = 0.4591 BBD
14 apr 2025 1 BBD = 2.1724 RON 1 RON = 0.4603 BBD
15 apr 2025 1 BBD = 2.1764 RON 1 RON = 0.4595 BBD
16 apr 2025 1 BBD = 2.1857 RON 1 RON = 0.4575 BBD
17 apr 2025 1 BBD = 2.171 RON 1 RON = 0.4606 BBD
18 apr 2025 1 BBD = 2.1697 RON 1 RON = 0.4609 BBD
19 apr 2025 1 BBD = 2.1697 RON 1 RON = 0.4609 BBD
20 apr 2025 1 BBD = 2.1697 RON 1 RON = 0.4609 BBD
21 apr 2025 1 BBD = 2.1697 RON 1 RON = 0.4609 BBD
22 apr 2025 1 BBD = 2.1463 RON 1 RON = 0.4659 BBD
23 apr 2025 1 BBD = 2.1601 RON 1 RON = 0.4629 BBD
24 apr 2025 1 BBD = 2.1691 RON 1 RON = 0.461 BBD
25 apr 2025 1 BBD = 2.1698 RON 1 RON = 0.4609 BBD
26 apr 2025 1 BBD = 2.1706 RON 1 RON = 0.4607 BBD
27 apr 2025 1 BBD = 2.1706 RON 1 RON = 0.4607 BBD
28 apr 2025 1 BBD = 2.1696 RON 1 RON = 0.4609 BBD
29 apr 2025 1 BBD = 2.185 RON 1 RON = 0.4577 BBD
30 apr 2025 1 BBD = 2.1678 RON 1 RON = 0.4613 BBD

May 2025

DatumBBD-RONRON-BBD
01 maj 2025 1 BBD = 2.1693 RON 1 RON = 0.461 BBD
02 maj 2025 1 BBD = 2.1739 RON 1 RON = 0.46 BBD
03 maj 2025 1 BBD = 2.1768 RON 1 RON = 0.4594 BBD
04 maj 2025 1 BBD = 2.1768 RON 1 RON = 0.4594 BBD
05 maj 2025 1 BBD = 2.176 RON 1 RON = 0.4596 BBD
06 maj 2025 1 BBD = 2.217 RON 1 RON = 0.4511 BBD
07 maj 2025 1 BBD = 2.2235 RON 1 RON = 0.4497 BBD
08 maj 2025 1 BBD = 2.2446 RON 1 RON = 0.4455 BBD
09 maj 2025 1 BBD = 2.2536 RON 1 RON = 0.4437 BBD
10 maj 2025 1 BBD = 2.2542 RON 1 RON = 0.4436 BBD
11 maj 2025 1 BBD = 2.2551 RON 1 RON = 0.4434 BBD
12 maj 2025 1 BBD = 2.2827 RON 1 RON = 0.4381 BBD
13 maj 2025 1 BBD = 2.2765 RON 1 RON = 0.4393 BBD
14 maj 2025 1 BBD = 2.2506 RON 1 RON = 0.4443 BBD
15 maj 2025 1 BBD = 2.2587 RON 1 RON = 0.4427 BBD
16 maj 2025 1 BBD = 2.2573 RON 1 RON = 0.443 BBD
17 maj 2025 1 BBD = 2.2582 RON 1 RON = 0.4428 BBD
18 maj 2025 1 BBD = 2.2582 RON 1 RON = 0.4428 BBD
19 maj 2025 1 BBD = 2.2132 RON 1 RON = 0.4518 BBD
20 maj 2025 1 BBD = 2.2383 RON 1 RON = 0.4468 BBD
21 maj 2025 1 BBD = 2.2172 RON 1 RON = 0.451 BBD
22 maj 2025 1 BBD = 2.2182 RON 1 RON = 0.4508 BBD
23 maj 2025 1 BBD = 2.2028 RON 1 RON = 0.454 BBD
24 maj 2025 1 BBD = 2.2057 RON 1 RON = 0.4534 BBD
25 maj 2025 1 BBD = 2.2057 RON 1 RON = 0.4534 BBD
26 maj 2025 1 BBD = 2.2031 RON 1 RON = 0.4539 BBD
27 maj 2025 1 BBD = 2.2092 RON 1 RON = 0.4526 BBD
28 maj 2025 1 BBD = 2.2098 RON 1 RON = 0.4525 BBD
29 maj 2025 1 BBD = 2.2203 RON 1 RON = 0.4504 BBD
30 maj 2025 1 BBD = 2.2124 RON 1 RON = 0.452 BBD
31 maj 2025 1 BBD = 2.2074 RON 1 RON = 0.453 BBD

Jun 2025

DatumBBD-RONRON-BBD
01 jun 2025 1 BBD = 2.2104 RON 1 RON = 0.4524 BBD
02 jun 2025 1 BBD = 2.1935 RON 1 RON = 0.4559 BBD
03 jun 2025 1 BBD = 2.198 RON 1 RON = 0.455 BBD
04 jun 2025 1 BBD = 2.1992 RON 1 RON = 0.4547 BBD
05 jun 2025 1 BBD = 2.1897 RON 1 RON = 0.4567 BBD
06 jun 2025 1 BBD = 2.1887 RON 1 RON = 0.4569 BBD
07 jun 2025 1 BBD = 2.1885 RON 1 RON = 0.4569 BBD
08 jun 2025 1 BBD = 2.1885 RON 1 RON = 0.4569 BBD
09 jun 2025 1 BBD = 2.1889 RON 1 RON = 0.4569 BBD
10 jun 2025 1 BBD = 2.1827 RON 1 RON = 0.4582 BBD
11 jun 2025 1 BBD = 2.1778 RON 1 RON = 0.4592 BBD
12 jun 2025 1 BBD = 2.1505 RON 1 RON = 0.465 BBD
13 jun 2025 1 BBD = 2.1657 RON 1 RON = 0.4618 BBD
14 jun 2025 1 BBD = 2.1642 RON 1 RON = 0.4621 BBD
15 jun 2025 1 BBD = 2.1642 RON 1 RON = 0.4621 BBD
16 jun 2025 1 BBD = 2.1509 RON 1 RON = 0.4649 BBD
17 jun 2025 1 BBD = 2.1546 RON 1 RON = 0.4641 BBD
18 jun 2025 1 BBD = 2.1665 RON 1 RON = 0.4616 BBD
19 jun 2025 1 BBD = 2.1722 RON 1 RON = 0.4604 BBD
20 jun 2025 1 BBD = 2.1632 RON 1 RON = 0.4623 BBD
21 jun 2025 1 BBD = 2.1624 RON 1 RON = 0.4625 BBD
22 jun 2025 1 BBD = 2.1624 RON 1 RON = 0.4625 BBD
23 jun 2025 1 BBD = 2.1812 RON 1 RON = 0.4585 BBD
24 jun 2025 1 BBD = 2.1551 RON 1 RON = 0.464 BBD
25 jun 2025 1 BBD = 2.1586 RON 1 RON = 0.4633 BBD
26 jun 2025 1 BBD = 2.1436 RON 1 RON = 0.4665 BBD
27 jun 2025 1 BBD = 2.151 RON 1 RON = 0.4649 BBD
28 jun 2025 1 BBD = 2.149 RON 1 RON = 0.4653 BBD
29 jun 2025 1 BBD = 2.149 RON 1 RON = 0.4653 BBD
30 jun 2025 1 BBD = 2.1436 RON 1 RON = 0.4665 BBD

Jul 2025

DatumBBD-RONRON-BBD
01 jul 2025 1 BBD = 2.1279 RON 1 RON = 0.47 BBD
02 jul 2025 1 BBD = 2.1316 RON 1 RON = 0.4691 BBD
03 jul 2025 1 BBD = 2.126 RON 1 RON = 0.4704 BBD
04 jul 2025 1 BBD = 2.1283 RON 1 RON = 0.4699 BBD
05 jul 2025 1 BBD = 2.1272 RON 1 RON = 0.4701 BBD
06 jul 2025 1 BBD = 2.1272 RON 1 RON = 0.4701 BBD
07 jul 2025 1 BBD = 2.1389 RON 1 RON = 0.4675 BBD
08 jul 2025 1 BBD = 2.1436 RON 1 RON = 0.4665 BBD
09 jul 2025 1 BBD = 2.1513 RON 1 RON = 0.4648 BBD
10 jul 2025 1 BBD = 2.1455 RON 1 RON = 0.4661 BBD
11 jul 2025 1 BBD = 2.1514 RON 1 RON = 0.4648 BBD
12 jul 2025 1 BBD = 2.1533 RON 1 RON = 0.4644 BBD
13 jul 2025 1 BBD = 2.1533 RON 1 RON = 0.4644 BBD
14 jul 2025 1 BBD = 2.1519 RON 1 RON = 0.4647 BBD
15 jul 2025 1 BBD = 2.1541 RON 1 RON = 0.4642 BBD
16 jul 2025 1 BBD = 2.1634 RON 1 RON = 0.4622 BBD
17 jul 2025 1 BBD = 2.1703 RON 1 RON = 0.4608 BBD
18 jul 2025 1 BBD = 2.1596 RON 1 RON = 0.4631 BBD
19 jul 2025 1 BBD = 2.1597 RON 1 RON = 0.463 BBD
20 jul 2025 1 BBD = 2.1597 RON 1 RON = 0.463 BBD
21 jul 2025 1 BBD = 2.1564 RON 1 RON = 0.4637 BBD
22 jul 2025 1 BBD = 2.1466 RON 1 RON = 0.4658 BBD
23 jul 2025 1 BBD = 2.1411 RON 1 RON = 0.467 BBD
24 jul 2025 1 BBD = 2.1369 RON 1 RON = 0.468 BBD
25 jul 2025 1 BBD = 2.1405 RON 1 RON = 0.4672 BBD
26 jul 2025 1 BBD = 2.1403 RON 1 RON = 0.4672 BBD
27 jul 2025 1 BBD = 2.1403 RON 1 RON = 0.4672 BBD
28 jul 2025 1 BBD = 2.1546 RON 1 RON = 0.4641 BBD
29 jul 2025 1 BBD = 2.1757 RON 1 RON = 0.4596 BBD
30 jul 2025 1 BBD = 2.1793 RON 1 RON = 0.4589 BBD
31 jul 2025 1 BBD = 2.1983 RON 1 RON = 0.4549 BBD

Aug 2025

DatumBBD-RONRON-BBD
01 aug 2025 1 BBD = 2.2015 RON 1 RON = 0.4542 BBD
02 aug 2025 1 BBD = 2.2034 RON 1 RON = 0.4539 BBD
03 aug 2025 1 BBD = 2.2034 RON 1 RON = 0.4539 BBD
04 aug 2025 1 BBD = 2.1747 RON 1 RON = 0.4598 BBD
05 aug 2025 1 BBD = 2.1759 RON 1 RON = 0.4596 BBD
06 aug 2025 1 BBD = 2.1664 RON 1 RON = 0.4616 BBD
07 aug 2025 1 BBD = 2.1557 RON 1 RON = 0.4639 BBD
08 aug 2025 1 BBD = 2.1594 RON 1 RON = 0.4631 BBD
09 aug 2025 1 BBD = 2.1587 RON 1 RON = 0.4633 BBD
10 aug 2025 1 BBD = 2.1598 RON 1 RON = 0.463 BBD
11 aug 2025 1 BBD = 2.1564 RON 1 RON = 0.4637 BBD
12 aug 2025 1 BBD = 2.1623 RON 1 RON = 0.4625 BBD
13 aug 2025 1 BBD = 2.1384 RON 1 RON = 0.4676 BBD
14 aug 2025 1 BBD = 2.1456 RON 1 RON = 0.4661 BBD
15 aug 2025 1 BBD = 2.1442 RON 1 RON = 0.4664 BBD
16 aug 2025 1 BBD = 2.1432 RON 1 RON = 0.4666 BBD
17 aug 2025 1 BBD = 2.1457 RON 1 RON = 0.4661 BBD
18 aug 2025 1 BBD = 2.1461 RON 1 RON = 0.466 BBD
19 aug 2025 1 BBD = 2.1442 RON 1 RON = 0.4664 BBD
20 aug 2025 1 BBD = 2.1566 RON 1 RON = 0.4637 BBD
21 aug 2025 1 BBD = 2.1573 RON 1 RON = 0.4635 BBD
22 aug 2025 1 BBD = 2.1629 RON 1 RON = 0.4623 BBD
23 aug 2025 1 BBD = 2.1411 RON 1 RON = 0.4671 BBD
24 aug 2025 1 BBD = 2.164 RON 1 RON = 0.4621 BBD
25 aug 2025 1 BBD = 2.1465 RON 1 RON = 0.4659 BBD
26 aug 2025 1 BBD = 2.1476 RON 1 RON = 0.4656 BBD
27 aug 2025 1 BBD = 2.17 RON 1 RON = 0.4608 BBD
28 aug 2025 1 BBD = 2.1556 RON 1 RON = 0.4639 BBD
29 aug 2025 1 BBD = 2.1584 RON 1 RON = 0.4633 BBD
30 aug 2025 1 BBD = 2.1593 RON 1 RON = 0.4631 BBD
31 aug 2025 1 BBD = 2.1593 RON 1 RON = 0.4631 BBD

Sep 2025

DatumBBD-RONRON-BBD
01 sep 2025 1 BBD = 2.1515 RON 1 RON = 0.4648 BBD
02 sep 2025 1 BBD = 2.1663 RON 1 RON = 0.4616 BBD
03 sep 2025 1 BBD = 2.1653 RON 1 RON = 0.4618 BBD
04 sep 2025 1 BBD = 2.1635 RON 1 RON = 0.4622 BBD
05 sep 2025 1 BBD = 2.157 RON 1 RON = 0.4636 BBD
06 sep 2025 1 BBD = 2.1566 RON 1 RON = 0.4637 BBD
07 sep 2025 1 BBD = 2.1566 RON 1 RON = 0.4637 BBD
08 sep 2025 1 BBD = 2.1482 RON 1 RON = 0.4655 BBD
09 sep 2025 1 BBD = 2.1437 RON 1 RON = 0.4665 BBD

BBD-RON och RON-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Rumänien, kurser som anges som referenskurser.