currencystats247.com

CurrencyStats247 > Växelkurser > BBD-RON och RON-BBD växelkurser - 2025

BBD-RON och RON-BBD växelkurser - 2025

BBD-RON och RON-BBD växelkurser

Se växelkurserna för BBD-RON RON-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 2,3412 RON
1 RON = 0,4271 BBD

Jan 2025

DatumBBD-RONRON-BBD
01 jan 2025 1 BBD = 2.3692 RON 1 RON = 0.4221 BBD
02 jan 2025 1 BBD = 2.3858 RON 1 RON = 0.4191 BBD
03 jan 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
04 jan 2025 1 BBD = 2.3936 RON 1 RON = 0.4178 BBD
05 jan 2025 1 BBD = 2.3936 RON 1 RON = 0.4178 BBD
06 jan 2025 1 BBD = 2.3624 RON 1 RON = 0.4233 BBD
07 jan 2025 1 BBD = 2.3699 RON 1 RON = 0.422 BBD
08 jan 2025 1 BBD = 2.3911 RON 1 RON = 0.4182 BBD
09 jan 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
10 jan 2025 1 BBD = 2.3898 RON 1 RON = 0.4185 BBD
11 jan 2025 1 BBD = 2.395 RON 1 RON = 0.4175 BBD
12 jan 2025 1 BBD = 2.395 RON 1 RON = 0.4175 BBD
13 jan 2025 1 BBD = 2.414 RON 1 RON = 0.4143 BBD
14 jan 2025 1 BBD = 2.4006 RON 1 RON = 0.4166 BBD
15 jan 2025 1 BBD = 2.3917 RON 1 RON = 0.4181 BBD
16 jan 2025 1 BBD = 2.394 RON 1 RON = 0.4177 BBD
17 jan 2025 1 BBD = 2.3931 RON 1 RON = 0.4179 BBD
18 jan 2025 1 BBD = 2.4001 RON 1 RON = 0.4167 BBD
19 jan 2025 1 BBD = 2.4001 RON 1 RON = 0.4167 BBD
20 jan 2025 1 BBD = 2.3882 RON 1 RON = 0.4187 BBD
21 jan 2025 1 BBD = 2.3804 RON 1 RON = 0.4201 BBD
22 jan 2025 1 BBD = 2.3732 RON 1 RON = 0.4214 BBD
23 jan 2025 1 BBD = 2.3665 RON 1 RON = 0.4226 BBD
24 jan 2025 1 BBD = 2.3517 RON 1 RON = 0.4252 BBD
25 jan 2025 1 BBD = 2.3523 RON 1 RON = 0.4251 BBD
26 jan 2025 1 BBD = 2.3523 RON 1 RON = 0.4251 BBD
27 jan 2025 1 BBD = 2.3439 RON 1 RON = 0.4266 BBD
28 jan 2025 1 BBD = 2.3623 RON 1 RON = 0.4233 BBD
29 jan 2025 1 BBD = 2.3672 RON 1 RON = 0.4224 BBD
30 jan 2025 1 BBD = 2.3708 RON 1 RON = 0.4218 BBD
31 jan 2025 1 BBD = 2.3747 RON 1 RON = 0.4211 BBD

Feb 2025

DatumBBD-RONRON-BBD
01 feb 2025 1 BBD = 2.3789 RON 1 RON = 0.4204 BBD
02 feb 2025 1 BBD = 2.3749 RON 1 RON = 0.4211 BBD
03 feb 2025 1 BBD = 2.4012 RON 1 RON = 0.4165 BBD
04 feb 2025 1 BBD = 2.3871 RON 1 RON = 0.4189 BBD
05 feb 2025 1 BBD = 2.3655 RON 1 RON = 0.4227 BBD
06 feb 2025 1 BBD = 2.3787 RON 1 RON = 0.4204 BBD
07 feb 2025 1 BBD = 2.3746 RON 1 RON = 0.4211 BBD
08 feb 2025 1 BBD = 2.3726 RON 1 RON = 0.4215 BBD
09 feb 2025 1 BBD = 2.3726 RON 1 RON = 0.4215 BBD
10 feb 2025 1 BBD = 2.3872 RON 1 RON = 0.4189 BBD
11 feb 2025 1 BBD = 2.3874 RON 1 RON = 0.4189 BBD
12 feb 2025 1 BBD = 2.3755 RON 1 RON = 0.421 BBD
13 feb 2025 1 BBD = 2.3788 RON 1 RON = 0.4204 BBD
14 feb 2025 1 BBD = 2.3526 RON 1 RON = 0.4251 BBD
15 feb 2025 1 BBD = 2.3561 RON 1 RON = 0.4244 BBD
16 feb 2025 1 BBD = 2.3561 RON 1 RON = 0.4244 BBD
17 feb 2025 1 BBD = 2.3529 RON 1 RON = 0.425 BBD
18 feb 2025 1 BBD = 2.3559 RON 1 RON = 0.4245 BBD
19 feb 2025 1 BBD = 2.3649 RON 1 RON = 0.4228 BBD
20 feb 2025 1 BBD = 2.3699 RON 1 RON = 0.422 BBD
21 feb 2025 1 BBD = 2.3539 RON 1 RON = 0.4248 BBD
22 feb 2025 1 BBD = 2.3558 RON 1 RON = 0.4245 BBD
23 feb 2025 1 BBD = 2.3558 RON 1 RON = 0.4245 BBD
24 feb 2025 1 BBD = 2.3569 RON 1 RON = 0.4243 BBD
25 feb 2025 1 BBD = 2.3514 RON 1 RON = 0.4253 BBD
26 feb 2025 1 BBD = 2.3475 RON 1 RON = 0.426 BBD
27 feb 2025 1 BBD = 2.3522 RON 1 RON = 0.4251 BBD
28 feb 2025 1 BBD = 2.3681 RON 1 RON = 0.4223 BBD

Mar 2025

DatumBBD-RONRON-BBD
01 mar 2025 1 BBD = 2.3743 RON 1 RON = 0.4212 BBD
02 mar 2025 1 BBD = 2.3684 RON 1 RON = 0.4222 BBD
03 mar 2025 1 BBD = 2.379 RON 1 RON = 0.4203 BBD
04 mar 2025 1 BBD = 2.3366 RON 1 RON = 0.428 BBD
05 mar 2025 1 BBD = 2.3083 RON 1 RON = 0.4332 BBD
06 mar 2025 1 BBD = 2.2824 RON 1 RON = 0.4381 BBD
07 mar 2025 1 BBD = 2.2706 RON 1 RON = 0.4404 BBD
08 mar 2025 1 BBD = 2.2672 RON 1 RON = 0.4411 BBD
09 mar 2025 1 BBD = 2.2719 RON 1 RON = 0.4402 BBD
10 mar 2025 1 BBD = 2.2722 RON 1 RON = 0.4401 BBD
11 mar 2025 1 BBD = 2.2746 RON 1 RON = 0.4396 BBD
12 mar 2025 1 BBD = 2.2607 RON 1 RON = 0.4423 BBD
13 mar 2025 1 BBD = 2.2707 RON 1 RON = 0.4404 BBD
14 mar 2025 1 BBD = 2.2719 RON 1 RON = 0.4402 BBD
15 mar 2025 1 BBD = 2.2708 RON 1 RON = 0.4404 BBD
16 mar 2025 1 BBD = 2.2707 RON 1 RON = 0.4404 BBD
17 mar 2025 1 BBD = 2.2624 RON 1 RON = 0.442 BBD
18 mar 2025 1 BBD = 2.2577 RON 1 RON = 0.4429 BBD
19 mar 2025 1 BBD = 2.2567 RON 1 RON = 0.4431 BBD
20 mar 2025 1 BBD = 2.2667 RON 1 RON = 0.4412 BBD
21 mar 2025 1 BBD = 2.2728 RON 1 RON = 0.44 BBD
22 mar 2025 1 BBD = 2.2827 RON 1 RON = 0.4381 BBD
23 mar 2025 1 BBD = 2.2789 RON 1 RON = 0.4388 BBD
24 mar 2025 1 BBD = 2.2769 RON 1 RON = 0.4392 BBD
25 mar 2025 1 BBD = 2.2838 RON 1 RON = 0.4379 BBD
26 mar 2025 1 BBD = 2.2828 RON 1 RON = 0.4381 BBD
27 mar 2025 1 BBD = 2.2869 RON 1 RON = 0.4373 BBD
28 mar 2025 1 BBD = 2.2867 RON 1 RON = 0.4373 BBD
29 mar 2025 1 BBD = 2.302 RON 1 RON = 0.4344 BBD
30 mar 2025 1 BBD = 2.3 RON 1 RON = 0.4348 BBD
31 mar 2025 1 BBD = 2.2782 RON 1 RON = 0.4389 BBD

Apr 2025

DatumBBD-RONRON-BBD
01 apr 2025 1 BBD = 2.277 RON 1 RON = 0.4392 BBD
02 apr 2025 1 BBD = 2.2827 RON 1 RON = 0.4381 BBD
03 apr 2025 1 BBD = 2.2687 RON 1 RON = 0.4408 BBD
04 apr 2025 1 BBD = 2.2283 RON 1 RON = 0.4488 BBD

BBD-RON och RON-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats