currencystats247.com

CurrencyStats247 > Växelkurser > BBD-PLN och PLN-BBD växelkurser - 2024

BBD-PLN och PLN-BBD växelkurser - 2024

BBD-PLN och PLN-BBD växelkurser

Se växelkurserna för BBD-PLN PLN-BBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BBD = 1,9718 PLN
1 PLN = 0,5072 BBD

Jan 2024

DatumBBD-PLNPLN-BBD
01 jan 2024 1 BBD = 1.9465 PLN 1 PLN = 0.5137 BBD
02 jan 2024 1 BBD = 1.9738 PLN 1 PLN = 0.5066 BBD
03 jan 2024 1 BBD = 1.9811 PLN 1 PLN = 0.5048 BBD
04 jan 2024 1 BBD = 1.9654 PLN 1 PLN = 0.5088 BBD
05 jan 2024 1 BBD = 1.976 PLN 1 PLN = 0.5061 BBD
06 jan 2024 1 BBD = 1.9778 PLN 1 PLN = 0.5056 BBD
07 jan 2024 1 BBD = 1.9778 PLN 1 PLN = 0.5056 BBD
08 jan 2024 1 BBD = 1.9676 PLN 1 PLN = 0.5082 BBD
09 jan 2024 1 BBD = 1.9674 PLN 1 PLN = 0.5083 BBD
10 jan 2024 1 BBD = 1.9638 PLN 1 PLN = 0.5092 BBD
11 jan 2024 1 BBD = 1.9614 PLN 1 PLN = 0.5098 BBD
12 jan 2024 1 BBD = 1.9736 PLN 1 PLN = 0.5067 BBD
13 jan 2024 1 BBD = 1.9738 PLN 1 PLN = 0.5066 BBD
14 jan 2024 1 BBD = 1.9738 PLN 1 PLN = 0.5066 BBD
15 jan 2024 1 BBD = 1.9758 PLN 1 PLN = 0.5061 BBD
16 jan 2024 1 BBD = 1.997 PLN 1 PLN = 0.5008 BBD
17 jan 2024 1 BBD = 2.003 PLN 1 PLN = 0.4993 BBD
18 jan 2024 1 BBD = 2.0044 PLN 1 PLN = 0.4989 BBD
19 jan 2024 1 BBD = 1.9826 PLN 1 PLN = 0.5044 BBD
20 jan 2024 1 BBD = 1.9845 PLN 1 PLN = 0.5039 BBD
21 jan 2024 1 BBD = 1.9845 PLN 1 PLN = 0.5039 BBD
22 jan 2024 1 BBD = 1.9861 PLN 1 PLN = 0.5035 BBD
23 jan 2024 1 BBD = 1.9983 PLN 1 PLN = 0.5004 BBD
24 jan 2024 1 BBD = 1.9862 PLN 1 PLN = 0.5035 BBD
25 jan 2024 1 BBD = 1.989 PLN 1 PLN = 0.5028 BBD
26 jan 2024 1 BBD = 1.9931 PLN 1 PLN = 0.5017 BBD
27 jan 2024 1 BBD = 1.9908 PLN 1 PLN = 0.5023 BBD
28 jan 2024 1 BBD = 1.9908 PLN 1 PLN = 0.5023 BBD
29 jan 2024 1 BBD = 2.0004 PLN 1 PLN = 0.4999 BBD
30 jan 2024 1 BBD = 1.993 PLN 1 PLN = 0.5018 BBD
31 jan 2024 1 BBD = 1.9793 PLN 1 PLN = 0.5052 BBD

Feb 2024

DatumBBD-PLNPLN-BBD
01 feb 2024 1 BBD = 1.9869 PLN 1 PLN = 0.5033 BBD
02 feb 2024 1 BBD = 1.9636 PLN 1 PLN = 0.5093 BBD
03 feb 2024 1 BBD = 1.9804 PLN 1 PLN = 0.5049 BBD
04 feb 2024 1 BBD = 1.9804 PLN 1 PLN = 0.5049 BBD
05 feb 2024 1 BBD = 1.9971 PLN 1 PLN = 0.5007 BBD
06 feb 2024 1 BBD = 2.0041 PLN 1 PLN = 0.499 BBD
07 feb 2024 1 BBD = 1.9978 PLN 1 PLN = 0.5006 BBD
08 feb 2024 1 BBD = 1.9953 PLN 1 PLN = 0.5012 BBD
09 feb 2024 1 BBD = 1.9871 PLN 1 PLN = 0.5033 BBD
10 feb 2024 1 BBD = 1.9886 PLN 1 PLN = 0.5029 BBD
11 feb 2024 1 BBD = 1.9883 PLN 1 PLN = 0.5029 BBD
12 feb 2024 1 BBD = 1.9867 PLN 1 PLN = 0.5034 BBD
13 feb 2024 1 BBD = 1.9827 PLN 1 PLN = 0.5044 BBD
14 feb 2024 1 BBD = 2.0068 PLN 1 PLN = 0.4983 BBD
15 feb 2024 1 BBD = 2.0034 PLN 1 PLN = 0.4991 BBD
16 feb 2024 1 BBD = 1.9952 PLN 1 PLN = 0.5012 BBD
17 feb 2024 1 BBD = 1.9937 PLN 1 PLN = 0.5016 BBD
18 feb 2024 1 BBD = 1.9944 PLN 1 PLN = 0.5014 BBD
19 feb 2024 1 BBD = 1.9888 PLN 1 PLN = 0.5028 BBD
20 feb 2024 1 BBD = 1.9814 PLN 1 PLN = 0.5047 BBD
21 feb 2024 1 BBD = 1.9785 PLN 1 PLN = 0.5054 BBD
22 feb 2024 1 BBD = 1.9707 PLN 1 PLN = 0.5074 BBD
23 feb 2024 1 BBD = 1.9696 PLN 1 PLN = 0.5077 BBD
24 feb 2024 1 BBD = 1.9725 PLN 1 PLN = 0.507 BBD
25 feb 2024 1 BBD = 1.9725 PLN 1 PLN = 0.507 BBD
26 feb 2024 1 BBD = 1.9653 PLN 1 PLN = 0.5088 BBD
27 feb 2024 1 BBD = 1.97 PLN 1 PLN = 0.5076 BBD
28 feb 2024 1 BBD = 1.9706 PLN 1 PLN = 0.5075 BBD
29 feb 2024 1 BBD = 1.9756 PLN 1 PLN = 0.5062 BBD

Mar 2024

DatumBBD-PLNPLN-BBD
01 mar 2024 1 BBD = 1.9787 PLN 1 PLN = 0.5054 BBD
02 mar 2024 1 BBD = 1.9794 PLN 1 PLN = 0.5052 BBD
03 mar 2024 1 BBD = 1.9794 PLN 1 PLN = 0.5052 BBD
04 mar 2024 1 BBD = 1.9727 PLN 1 PLN = 0.5069 BBD
05 mar 2024 1 BBD = 1.9741 PLN 1 PLN = 0.5066 BBD
06 mar 2024 1 BBD = 1.9591 PLN 1 PLN = 0.5104 BBD
07 mar 2024 1 BBD = 1.9562 PLN 1 PLN = 0.5112 BBD
08 mar 2024 1 BBD = 1.9496 PLN 1 PLN = 0.5129 BBD
09 mar 2024 1 BBD = 1.9491 PLN 1 PLN = 0.5131 BBD
10 mar 2024 1 BBD = 1.9491 PLN 1 PLN = 0.5131 BBD
11 mar 2024 1 BBD = 1.9399 PLN 1 PLN = 0.5155 BBD
12 mar 2024 1 BBD = 1.946 PLN 1 PLN = 0.5139 BBD
13 mar 2024 1 BBD = 1.9394 PLN 1 PLN = 0.5156 BBD
14 mar 2024 1 BBD = 1.9458 PLN 1 PLN = 0.5139 BBD
15 mar 2024 1 BBD = 1.9528 PLN 1 PLN = 0.5121 BBD
16 mar 2024 1 BBD = 1.9572 PLN 1 PLN = 0.5109 BBD
17 mar 2024 1 BBD = 1.9561 PLN 1 PLN = 0.5112 BBD
18 mar 2024 1 BBD = 1.9614 PLN 1 PLN = 0.5098 BBD
19 mar 2024 1 BBD = 1.9729 PLN 1 PLN = 0.5069 BBD
20 mar 2024 1 BBD = 1.9746 PLN 1 PLN = 0.5064 BBD
21 mar 2024 1 BBD = 1.9546 PLN 1 PLN = 0.5116 BBD
22 mar 2024 1 BBD = 1.9767 PLN 1 PLN = 0.5059 BBD
23 mar 2024 1 BBD = 1.9889 PLN 1 PLN = 0.5028 BBD
24 mar 2024 1 BBD = 1.9889 PLN 1 PLN = 0.5028 BBD
25 mar 2024 1 BBD = 1.969 PLN 1 PLN = 0.5079 BBD
26 mar 2024 1 BBD = 1.9644 PLN 1 PLN = 0.5091 BBD
27 mar 2024 1 BBD = 1.9755 PLN 1 PLN = 0.5062 BBD
28 mar 2024 1 BBD = 1.9769 PLN 1 PLN = 0.5059 BBD
29 mar 2024 1 BBD = 1.9714 PLN 1 PLN = 0.5073 BBD
30 mar 2024 1 BBD = 1.9727 PLN 1 PLN = 0.5069 BBD
31 mar 2024 1 BBD = 1.9727 PLN 1 PLN = 0.5069 BBD

Apr 2024

DatumBBD-PLNPLN-BBD
01 apr 2024 1 BBD = 1.9702 PLN 1 PLN = 0.5076 BBD
02 apr 2024 1 BBD = 1.9789 PLN 1 PLN = 0.5053 BBD
03 apr 2024 1 BBD = 1.9745 PLN 1 PLN = 0.5065 BBD
04 apr 2024 1 BBD = 1.9604 PLN 1 PLN = 0.5101 BBD
05 apr 2024 1 BBD = 1.9568 PLN 1 PLN = 0.511 BBD
06 apr 2024 1 BBD = 1.9587 PLN 1 PLN = 0.5105 BBD
07 apr 2024 1 BBD = 1.9587 PLN 1 PLN = 0.5105 BBD
08 apr 2024 1 BBD = 1.9557 PLN 1 PLN = 0.5113 BBD
09 apr 2024 1 BBD = 1.9388 PLN 1 PLN = 0.5158 BBD
10 apr 2024 1 BBD = 1.9377 PLN 1 PLN = 0.5161 BBD
11 apr 2024 1 BBD = 1.9649 PLN 1 PLN = 0.5089 BBD
12 apr 2024 1 BBD = 1.982 PLN 1 PLN = 0.5045 BBD
13 apr 2024 1 BBD = 1.997 PLN 1 PLN = 0.5008 BBD
14 apr 2024 1 BBD = 2.0007 PLN 1 PLN = 0.4998 BBD
15 apr 2024 1 BBD = 1.997 PLN 1 PLN = 0.5008 BBD
16 apr 2024 1 BBD = 2.0234 PLN 1 PLN = 0.4942 BBD
17 apr 2024 1 BBD = 2.0263 PLN 1 PLN = 0.4935 BBD
18 apr 2024 1 BBD = 2.0067 PLN 1 PLN = 0.4983 BBD
19 apr 2024 1 BBD = 2.0116 PLN 1 PLN = 0.4971 BBD
20 apr 2024 1 BBD = 2.0077 PLN 1 PLN = 0.4981 BBD
21 apr 2024 1 BBD = 2.0077 PLN 1 PLN = 0.4981 BBD
22 apr 2024 1 BBD = 2.0087 PLN 1 PLN = 0.4978 BBD
23 apr 2024 1 BBD = 2.0048 PLN 1 PLN = 0.4988 BBD
24 apr 2024 1 BBD = 2.0016 PLN 1 PLN = 0.4996 BBD
25 apr 2024 1 BBD = 1.9947 PLN 1 PLN = 0.5013 BBD
26 apr 2024 1 BBD = 1.998 PLN 1 PLN = 0.5005 BBD
27 apr 2024 1 BBD = 1.9935 PLN 1 PLN = 0.5016 BBD
28 apr 2024 1 BBD = 1.9911 PLN 1 PLN = 0.5022 BBD
29 apr 2024 1 BBD = 1.9985 PLN 1 PLN = 0.5004 BBD
30 apr 2024 1 BBD = 1.995 PLN 1 PLN = 0.5012 BBD

May 2024

DatumBBD-PLNPLN-BBD
01 maj 2024 1 BBD = 2.0136 PLN 1 PLN = 0.4966 BBD
02 maj 2024 1 BBD = 2.0026 PLN 1 PLN = 0.4993 BBD
03 maj 2024 1 BBD = 1.9957 PLN 1 PLN = 0.5011 BBD
04 maj 2024 1 BBD = 1.9968 PLN 1 PLN = 0.5008 BBD
05 maj 2024 1 BBD = 1.9968 PLN 1 PLN = 0.5008 BBD
06 maj 2024 1 BBD = 1.984 PLN 1 PLN = 0.504 BBD
07 maj 2024 1 BBD = 1.9831 PLN 1 PLN = 0.5043 BBD
08 maj 2024 1 BBD = 1.9861 PLN 1 PLN = 0.5035 BBD
09 maj 2024 1 BBD = 1.9802 PLN 1 PLN = 0.505 BBD
10 maj 2024 1 BBD = 1.9746 PLN 1 PLN = 0.5064 BBD
11 maj 2024 1 BBD = 1.9789 PLN 1 PLN = 0.5053 BBD
12 maj 2024 1 BBD = 1.9807 PLN 1 PLN = 0.5049 BBD
13 maj 2024 1 BBD = 1.9668 PLN 1 PLN = 0.5084 BBD
14 maj 2024 1 BBD = 1.9591 PLN 1 PLN = 0.5104 BBD
15 maj 2024 1 BBD = 1.9527 PLN 1 PLN = 0.5121 BBD
16 maj 2024 1 BBD = 1.9434 PLN 1 PLN = 0.5146 BBD
17 maj 2024 1 BBD = 1.9481 PLN 1 PLN = 0.5133 BBD
18 maj 2024 1 BBD = 1.9519 PLN 1 PLN = 0.5123 BBD
19 maj 2024 1 BBD = 1.9507 PLN 1 PLN = 0.5126 BBD
20 maj 2024 1 BBD = 1.939 PLN 1 PLN = 0.5157 BBD
21 maj 2024 1 BBD = 1.9395 PLN 1 PLN = 0.5156 BBD
22 maj 2024 1 BBD = 1.9521 PLN 1 PLN = 0.5123 BBD
23 maj 2024 1 BBD = 1.9455 PLN 1 PLN = 0.514 BBD
24 maj 2024 1 BBD = 1.9427 PLN 1 PLN = 0.5148 BBD
25 maj 2024 1 BBD = 1.9471 PLN 1 PLN = 0.5136 BBD
26 maj 2024 1 BBD = 1.9479 PLN 1 PLN = 0.5134 BBD
27 maj 2024 1 BBD = 1.9433 PLN 1 PLN = 0.5146 BBD
28 maj 2024 1 BBD = 1.9354 PLN 1 PLN = 0.5167 BBD
29 maj 2024 1 BBD = 1.9433 PLN 1 PLN = 0.5146 BBD
30 maj 2024 1 BBD = 1.9624 PLN 1 PLN = 0.5096 BBD
31 maj 2024 1 BBD = 1.9468 PLN 1 PLN = 0.5137 BBD

Jun 2024

DatumBBD-PLNPLN-BBD
01 jun 2024 1 BBD = 1.9523 PLN 1 PLN = 0.5122 BBD
02 jun 2024 1 BBD = 1.9523 PLN 1 PLN = 0.5122 BBD
03 jun 2024 1 BBD = 1.9578 PLN 1 PLN = 0.5108 BBD
04 jun 2024 1 BBD = 1.9592 PLN 1 PLN = 0.5104 BBD
05 jun 2024 1 BBD = 1.9604 PLN 1 PLN = 0.5101 BBD
06 jun 2024 1 BBD = 1.9608 PLN 1 PLN = 0.51 BBD
07 jun 2024 1 BBD = 1.9488 PLN 1 PLN = 0.5131 BBD
08 jun 2024 1 BBD = 1.9692 PLN 1 PLN = 0.5078 BBD
09 jun 2024 1 BBD = 1.9692 PLN 1 PLN = 0.5078 BBD
10 jun 2024 1 BBD = 1.9923 PLN 1 PLN = 0.5019 BBD
11 jun 2024 1 BBD = 2.0007 PLN 1 PLN = 0.4998 BBD
12 jun 2024 1 BBD = 1.9973 PLN 1 PLN = 0.5007 BBD
13 jun 2024 1 BBD = 1.9958 PLN 1 PLN = 0.501 BBD
14 jun 2024 1 BBD = 2.0286 PLN 1 PLN = 0.493 BBD
15 jun 2024 1 BBD = 2.0316 PLN 1 PLN = 0.4922 BBD
16 jun 2024 1 BBD = 2.0313 PLN 1 PLN = 0.4923 BBD
17 jun 2024 1 BBD = 2.016 PLN 1 PLN = 0.496 BBD
18 jun 2024 1 BBD = 2.0108 PLN 1 PLN = 0.4973 BBD
19 jun 2024 1 BBD = 1.9948 PLN 1 PLN = 0.5013 BBD
20 jun 2024 1 BBD = 1.9972 PLN 1 PLN = 0.5007 BBD
21 jun 2024 1 BBD = 2.004 PLN 1 PLN = 0.499 BBD
22 jun 2024 1 BBD = 2.0075 PLN 1 PLN = 0.4981 BBD
23 jun 2024 1 BBD = 2.0072 PLN 1 PLN = 0.4982 BBD
24 jun 2024 1 BBD = 1.9846 PLN 1 PLN = 0.5039 BBD
25 jun 2024 1 BBD = 1.9865 PLN 1 PLN = 0.5034 BBD
26 jun 2024 1 BBD = 1.9961 PLN 1 PLN = 0.501 BBD
27 jun 2024 1 BBD = 1.9985 PLN 1 PLN = 0.5004 BBD
28 jun 2024 1 BBD = 1.9932 PLN 1 PLN = 0.5017 BBD
29 jun 2024 1 BBD = 1.9932 PLN 1 PLN = 0.5017 BBD
30 jun 2024 1 BBD = 1.9947 PLN 1 PLN = 0.5013 BBD

Jul 2024

DatumBBD-PLNPLN-BBD
01 jul 2024 1 BBD = 1.9827 PLN 1 PLN = 0.5044 BBD
02 jul 2024 1 BBD = 1.9969 PLN 1 PLN = 0.5008 BBD
03 jul 2024 1 BBD = 1.9809 PLN 1 PLN = 0.5048 BBD
04 jul 2024 1 BBD = 1.9678 PLN 1 PLN = 0.5082 BBD
05 jul 2024 1 BBD = 1.958 PLN 1 PLN = 0.5107 BBD
06 jul 2024 1 BBD = 1.9627 PLN 1 PLN = 0.5095 BBD
07 jul 2024 1 BBD = 1.9615 PLN 1 PLN = 0.5098 BBD
08 jul 2024 1 BBD = 1.9547 PLN 1 PLN = 0.5116 BBD
09 jul 2024 1 BBD = 1.9523 PLN 1 PLN = 0.5122 BBD
10 jul 2024 1 BBD = 1.9474 PLN 1 PLN = 0.5135 BBD
11 jul 2024 1 BBD = 1.9407 PLN 1 PLN = 0.5153 BBD
12 jul 2024 1 BBD = 1.9359 PLN 1 PLN = 0.5166 BBD
13 jul 2024 1 BBD = 1.9348 PLN 1 PLN = 0.5169 BBD
14 jul 2024 1 BBD = 1.9373 PLN 1 PLN = 0.5162 BBD
15 jul 2024 1 BBD = 1.9305 PLN 1 PLN = 0.518 BBD
16 jul 2024 1 BBD = 1.9385 PLN 1 PLN = 0.5159 BBD
17 jul 2024 1 BBD = 1.9458 PLN 1 PLN = 0.5139 BBD
18 jul 2024 1 BBD = 1.9449 PLN 1 PLN = 0.5142 BBD
19 jul 2024 1 BBD = 1.9497 PLN 1 PLN = 0.5129 BBD
20 jul 2024 1 BBD = 1.9522 PLN 1 PLN = 0.5122 BBD
21 jul 2024 1 BBD = 1.9519 PLN 1 PLN = 0.5123 BBD
22 jul 2024 1 BBD = 1.9465 PLN 1 PLN = 0.5137 BBD
23 jul 2024 1 BBD = 1.951 PLN 1 PLN = 0.5126 BBD
24 jul 2024 1 BBD = 1.9583 PLN 1 PLN = 0.5106 BBD
25 jul 2024 1 BBD = 1.9605 PLN 1 PLN = 0.5101 BBD
26 jul 2024 1 BBD = 1.9496 PLN 1 PLN = 0.5129 BBD
27 jul 2024 1 BBD = 1.9526 PLN 1 PLN = 0.5121 BBD
28 jul 2024 1 BBD = 1.9526 PLN 1 PLN = 0.5121 BBD
29 jul 2024 1 BBD = 1.9653 PLN 1 PLN = 0.5088 BBD
30 jul 2024 1 BBD = 1.96 PLN 1 PLN = 0.5102 BBD
31 jul 2024 1 BBD = 1.9633 PLN 1 PLN = 0.5093 BBD

Aug 2024

DatumBBD-PLNPLN-BBD
01 aug 2024 1 BBD = 1.9742 PLN 1 PLN = 0.5065 BBD
02 aug 2024 1 BBD = 1.9617 PLN 1 PLN = 0.5098 BBD
03 aug 2024 1 BBD = 1.9646 PLN 1 PLN = 0.509 BBD
04 aug 2024 1 BBD = 1.9613 PLN 1 PLN = 0.5099 BBD
05 aug 2024 1 BBD = 1.9476 PLN 1 PLN = 0.5135 BBD
06 aug 2024 1 BBD = 1.9558 PLN 1 PLN = 0.5113 BBD
07 aug 2024 1 BBD = 1.958 PLN 1 PLN = 0.5107 BBD
08 aug 2024 1 BBD = 1.972 PLN 1 PLN = 0.5071 BBD
09 aug 2024 1 BBD = 1.961 PLN 1 PLN = 0.5099 BBD
10 aug 2024 1 BBD = 1.9596 PLN 1 PLN = 0.5103 BBD
11 aug 2024 1 BBD = 1.9609 PLN 1 PLN = 0.51 BBD
12 aug 2024 1 BBD = 1.9516 PLN 1 PLN = 0.5124 BBD
13 aug 2024 1 BBD = 1.9446 PLN 1 PLN = 0.5142 BBD
14 aug 2024 1 BBD = 1.9312 PLN 1 PLN = 0.5178 BBD
15 aug 2024 1 BBD = 1.926 PLN 1 PLN = 0.5192 BBD
16 aug 2024 1 BBD = 1.9239 PLN 1 PLN = 0.5198 BBD
17 aug 2024 1 BBD = 1.9225 PLN 1 PLN = 0.5202 BBD
18 aug 2024 1 BBD = 1.9225 PLN 1 PLN = 0.5202 BBD
19 aug 2024 1 BBD = 1.9293 PLN 1 PLN = 0.5183 BBD
20 aug 2024 1 BBD = 1.9055 PLN 1 PLN = 0.5248 BBD
21 aug 2024 1 BBD = 1.9081 PLN 1 PLN = 0.5241 BBD
22 aug 2024 1 BBD = 1.9037 PLN 1 PLN = 0.5253 BBD
23 aug 2024 1 BBD = 1.9036 PLN 1 PLN = 0.5253 BBD
24 aug 2024 1 BBD = 1.9023 PLN 1 PLN = 0.5257 BBD
25 aug 2024 1 BBD = 1.9043 PLN 1 PLN = 0.5251 BBD
26 aug 2024 1 BBD = 1.8991 PLN 1 PLN = 0.5266 BBD
27 aug 2024 1 BBD = 1.8993 PLN 1 PLN = 0.5265 BBD
28 aug 2024 1 BBD = 1.9165 PLN 1 PLN = 0.5218 BBD
29 aug 2024 1 BBD = 1.914 PLN 1 PLN = 0.5225 BBD
30 aug 2024 1 BBD = 1.9103 PLN 1 PLN = 0.5235 BBD
31 aug 2024 1 BBD = 1.9197 PLN 1 PLN = 0.5209 BBD

Sep 2024

DatumBBD-PLNPLN-BBD
01 sep 2024 1 BBD = 1.9172 PLN 1 PLN = 0.5216 BBD
02 sep 2024 1 BBD = 1.9142 PLN 1 PLN = 0.5224 BBD
03 sep 2024 1 BBD = 1.92 PLN 1 PLN = 0.5208 BBD
04 sep 2024 1 BBD = 1.9167 PLN 1 PLN = 0.5217 BBD
05 sep 2024 1 BBD = 1.9048 PLN 1 PLN = 0.525 BBD
06 sep 2024 1 BBD = 1.9089 PLN 1 PLN = 0.5239 BBD
07 sep 2024 1 BBD = 1.9113 PLN 1 PLN = 0.5232 BBD
08 sep 2024 1 BBD = 1.912 PLN 1 PLN = 0.523 BBD
09 sep 2024 1 BBD = 1.9198 PLN 1 PLN = 0.5209 BBD
10 sep 2024 1 BBD = 1.9221 PLN 1 PLN = 0.5203 BBD
11 sep 2024 1 BBD = 1.9229 PLN 1 PLN = 0.52 BBD
12 sep 2024 1 BBD = 1.9318 PLN 1 PLN = 0.5177 BBD
13 sep 2024 1 BBD = 1.9169 PLN 1 PLN = 0.5217 BBD
14 sep 2024 1 BBD = 1.9139 PLN 1 PLN = 0.5225 BBD
15 sep 2024 1 BBD = 1.9139 PLN 1 PLN = 0.5225 BBD
16 sep 2024 1 BBD = 1.8998 PLN 1 PLN = 0.5264 BBD
17 sep 2024 1 BBD = 1.8973 PLN 1 PLN = 0.5271 BBD
18 sep 2024 1 BBD = 1.9006 PLN 1 PLN = 0.5261 BBD
19 sep 2024 1 BBD = 1.8915 PLN 1 PLN = 0.5287 BBD
20 sep 2024 1 BBD = 1.8961 PLN 1 PLN = 0.5274 BBD
21 sep 2024 1 BBD = 1.8976 PLN 1 PLN = 0.527 BBD
22 sep 2024 1 BBD = 1.8976 PLN 1 PLN = 0.527 BBD
23 sep 2024 1 BBD = 1.9066 PLN 1 PLN = 0.5245 BBD
24 sep 2024 1 BBD = 1.8968 PLN 1 PLN = 0.5272 BBD
25 sep 2024 1 BBD = 1.8863 PLN 1 PLN = 0.5301 BBD
26 sep 2024 1 BBD = 1.8946 PLN 1 PLN = 0.5278 BBD
27 sep 2024 1 BBD = 1.8975 PLN 1 PLN = 0.527 BBD
28 sep 2024 1 BBD = 1.8974 PLN 1 PLN = 0.527 BBD
29 sep 2024 1 BBD = 1.8974 PLN 1 PLN = 0.527 BBD
30 sep 2024 1 BBD = 1.8939 PLN 1 PLN = 0.528 BBD

Oct 2024

DatumBBD-PLNPLN-BBD
01 okt 2024 1 BBD = 1.9164 PLN 1 PLN = 0.5218 BBD
02 okt 2024 1 BBD = 1.9214 PLN 1 PLN = 0.5204 BBD
03 okt 2024 1 BBD = 1.9311 PLN 1 PLN = 0.5178 BBD
04 okt 2024 1 BBD = 1.9385 PLN 1 PLN = 0.5159 BBD
05 okt 2024 1 BBD = 1.9393 PLN 1 PLN = 0.5156 BBD
06 okt 2024 1 BBD = 1.9393 PLN 1 PLN = 0.5156 BBD
07 okt 2024 1 BBD = 1.9498 PLN 1 PLN = 0.5129 BBD
08 okt 2024 1 BBD = 1.9431 PLN 1 PLN = 0.5147 BBD
09 okt 2024 1 BBD = 1.943 PLN 1 PLN = 0.5147 BBD
10 okt 2024 1 BBD = 1.9495 PLN 1 PLN = 0.513 BBD
11 okt 2024 1 BBD = 1.9413 PLN 1 PLN = 0.5151 BBD
12 okt 2024 1 BBD = 1.9451 PLN 1 PLN = 0.5141 BBD
13 okt 2024 1 BBD = 1.9451 PLN 1 PLN = 0.5141 BBD
14 okt 2024 1 BBD = 1.946 PLN 1 PLN = 0.5139 BBD
15 okt 2024 1 BBD = 1.9501 PLN 1 PLN = 0.5128 BBD
16 okt 2024 1 BBD = 1.9549 PLN 1 PLN = 0.5115 BBD
17 okt 2024 1 BBD = 1.9665 PLN 1 PLN = 0.5085 BBD
18 okt 2024 1 BBD = 1.9663 PLN 1 PLN = 0.5086 BBD
19 okt 2024 1 BBD = 1.9666 PLN 1 PLN = 0.5085 BBD
20 okt 2024 1 BBD = 1.9713 PLN 1 PLN = 0.5073 BBD
21 okt 2024 1 BBD = 1.97 PLN 1 PLN = 0.5076 BBD
22 okt 2024 1 BBD = 1.9759 PLN 1 PLN = 0.5061 BBD
23 okt 2024 1 BBD = 1.9989 PLN 1 PLN = 0.5003 BBD
24 okt 2024 1 BBD = 1.9918 PLN 1 PLN = 0.502 BBD
25 okt 2024 1 BBD = 1.9897 PLN 1 PLN = 0.5026 BBD
26 okt 2024 1 BBD = 1.985 PLN 1 PLN = 0.5038 BBD
27 okt 2024 1 BBD = 1.985 PLN 1 PLN = 0.5038 BBD
28 okt 2024 1 BBD = 1.9924 PLN 1 PLN = 0.5019 BBD
29 okt 2024 1 BBD = 1.9977 PLN 1 PLN = 0.5006 BBD
30 okt 2024 1 BBD = 1.9886 PLN 1 PLN = 0.5029 BBD
31 okt 2024 1 BBD = 1.9814 PLN 1 PLN = 0.5047 BBD

Nov 2024

DatumBBD-PLNPLN-BBD
01 nov 2024 1 BBD = 1.9828 PLN 1 PLN = 0.5043 BBD
02 nov 2024 1 BBD = 1.9939 PLN 1 PLN = 0.5015 BBD
03 nov 2024 1 BBD = 1.9864 PLN 1 PLN = 0.5034 BBD
04 nov 2024 1 BBD = 1.9707 PLN 1 PLN = 0.5074 BBD
05 nov 2024 1 BBD = 1.9807 PLN 1 PLN = 0.5049 BBD
06 nov 2024 1 BBD = 2.0125 PLN 1 PLN = 0.4969 BBD
07 nov 2024 1 BBD = 1.9866 PLN 1 PLN = 0.5034 BBD
08 nov 2024 1 BBD = 1.9888 PLN 1 PLN = 0.5028 BBD
09 nov 2024 1 BBD = 1.987 PLN 1 PLN = 0.5033 BBD
10 nov 2024 1 BBD = 1.987 PLN 1 PLN = 0.5033 BBD
11 nov 2024 1 BBD = 2.0198 PLN 1 PLN = 0.4951 BBD
12 nov 2024 1 BBD = 2.0288 PLN 1 PLN = 0.4929 BBD
13 nov 2024 1 BBD = 2.0214 PLN 1 PLN = 0.4947 BBD
14 nov 2024 1 BBD = 2.04 PLN 1 PLN = 0.4902 BBD
15 nov 2024 1 BBD = 2.0194 PLN 1 PLN = 0.4952 BBD
16 nov 2024 1 BBD = 2.0228 PLN 1 PLN = 0.4944 BBD
17 nov 2024 1 BBD = 2.0228 PLN 1 PLN = 0.4944 BBD
18 nov 2024 1 BBD = 2.0282 PLN 1 PLN = 0.4931 BBD
19 nov 2024 1 BBD = 2.0271 PLN 1 PLN = 0.4933 BBD
20 nov 2024 1 BBD = 2.0307 PLN 1 PLN = 0.4924 BBD
21 nov 2024 1 BBD = 2.0434 PLN 1 PLN = 0.4894 BBD
22 nov 2024 1 BBD = 2.0603 PLN 1 PLN = 0.4854 BBD
23 nov 2024 1 BBD = 2.0627 PLN 1 PLN = 0.4848 BBD
24 nov 2024 1 BBD = 2.0627 PLN 1 PLN = 0.4848 BBD
25 nov 2024 1 BBD = 2.0369 PLN 1 PLN = 0.4909 BBD
26 nov 2024 1 BBD = 2.0364 PLN 1 PLN = 0.4911 BBD
27 nov 2024 1 BBD = 2.0269 PLN 1 PLN = 0.4934 BBD
28 nov 2024 1 BBD = 2.024 PLN 1 PLN = 0.4941 BBD
29 nov 2024 1 BBD = 2.0139 PLN 1 PLN = 0.4966 BBD
30 nov 2024 1 BBD = 2.017 PLN 1 PLN = 0.4958 BBD

Dec 2024

DatumBBD-PLNPLN-BBD
01 dec 2024 1 BBD = 2.0123 PLN 1 PLN = 0.4969 BBD
02 dec 2024 1 BBD = 2.0234 PLN 1 PLN = 0.4942 BBD
03 dec 2024 1 BBD = 2.0385 PLN 1 PLN = 0.4906 BBD
04 dec 2024 1 BBD = 2.0234 PLN 1 PLN = 0.4942 BBD
05 dec 2024 1 BBD = 2.0079 PLN 1 PLN = 0.498 BBD
06 dec 2024 1 BBD = 1.9966 PLN 1 PLN = 0.5009 BBD
07 dec 2024 1 BBD = 1.9968 PLN 1 PLN = 0.5008 BBD
08 dec 2024 1 BBD = 1.9968 PLN 1 PLN = 0.5008 BBD
09 dec 2024 1 BBD = 1.9951 PLN 1 PLN = 0.5012 BBD
10 dec 2024 1 BBD = 2.0064 PLN 1 PLN = 0.4984 BBD
11 dec 2024 1 BBD = 2.0136 PLN 1 PLN = 0.4966 BBD
12 dec 2024 1 BBD = 2.0162 PLN 1 PLN = 0.496 BBD
13 dec 2024 1 BBD = 2.0141 PLN 1 PLN = 0.4965 BBD
14 dec 2024 1 BBD = 2.0147 PLN 1 PLN = 0.4964 BBD
15 dec 2024 1 BBD = 2.0146 PLN 1 PLN = 0.4964 BBD
16 dec 2024 1 BBD = 2.014 PLN 1 PLN = 0.4965 BBD
17 dec 2024 1 BBD = 2.0111 PLN 1 PLN = 0.4972 BBD
18 dec 2024 1 BBD = 2.0084 PLN 1 PLN = 0.4979 BBD
19 dec 2024 1 BBD = 2.0231 PLN 1 PLN = 0.4943 BBD
20 dec 2024 1 BBD = 2.0319 PLN 1 PLN = 0.4922 BBD
21 dec 2024 1 BBD = 2.0328 PLN 1 PLN = 0.4919 BBD
22 dec 2024 1 BBD = 2.0331 PLN 1 PLN = 0.4919 BBD
23 dec 2024 1 BBD = 2.0337 PLN 1 PLN = 0.4917 BBD
24 dec 2024 1 BBD = 2.0351 PLN 1 PLN = 0.4914 BBD
25 dec 2024 1 BBD = 2.0309 PLN 1 PLN = 0.4924 BBD
26 dec 2024 1 BBD = 2.0342 PLN 1 PLN = 0.4916 BBD
27 dec 2024 1 BBD = 2.0306 PLN 1 PLN = 0.4925 BBD
28 dec 2024 1 BBD = 2.0264 PLN 1 PLN = 0.4935 BBD
29 dec 2024 1 BBD = 2.029 PLN 1 PLN = 0.4929 BBD
30 dec 2024 1 BBD = 2.0239 PLN 1 PLN = 0.4941 BBD
31 dec 2024 1 BBD = 2.0376 PLN 1 PLN = 0.4908 BBD

BBD-PLN och PLN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Polen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats