currencystats247.com

CurrencyStats247 > Växelkurser > BBD-PKR och PKR-BBD växelkurser - 2025

BBD-PKR och PKR-BBD växelkurser - 2025

BBD-PKR och PKR-BBD växelkurser

Se växelkurserna för BBD-PKR PKR-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 138,7707 PKR
1 PKR = 0,0072 BBD

Jan 2025

DatumBBD-PKRPKR-BBD
01 jan 2025 1 BBD = 137.9175 PKR 1 PKR = 0.0073 BBD
02 jan 2025 1 BBD = 138.006 PKR 1 PKR = 0.0072 BBD
03 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
04 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
05 jan 2025 1 BBD = 137.9306 PKR 1 PKR = 0.0073 BBD
06 jan 2025 1 BBD = 137.981 PKR 1 PKR = 0.0072 BBD
07 jan 2025 1 BBD = 137.9816 PKR 1 PKR = 0.0072 BBD
08 jan 2025 1 BBD = 138.0002 PKR 1 PKR = 0.0072 BBD
09 jan 2025 1 BBD = 138.1061 PKR 1 PKR = 0.0072 BBD
10 jan 2025 1 BBD = 137.9241 PKR 1 PKR = 0.0073 BBD
11 jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
12 jan 2025 1 BBD = 137.9328 PKR 1 PKR = 0.0072 BBD
13 jan 2025 1 BBD = 137.9755 PKR 1 PKR = 0.0072 BBD
14 jan 2025 1 BBD = 138.0094 PKR 1 PKR = 0.0072 BBD
15 jan 2025 1 BBD = 137.9204 PKR 1 PKR = 0.0073 BBD
16 jan 2025 1 BBD = 138.0816 PKR 1 PKR = 0.0072 BBD
17 jan 2025 1 BBD = 138.03 PKR 1 PKR = 0.0072 BBD
18 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
19 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
20 jan 2025 1 BBD = 138.0273 PKR 1 PKR = 0.0072 BBD
21 jan 2025 1 BBD = 138.0787 PKR 1 PKR = 0.0072 BBD
22 jan 2025 1 BBD = 138.0767 PKR 1 PKR = 0.0072 BBD
23 jan 2025 1 BBD = 138.0439 PKR 1 PKR = 0.0072 BBD
24 jan 2025 1 BBD = 138.0363 PKR 1 PKR = 0.0072 BBD
25 jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
26 jan 2025 1 BBD = 138.0336 PKR 1 PKR = 0.0072 BBD
27 jan 2025 1 BBD = 138.1058 PKR 1 PKR = 0.0072 BBD
28 jan 2025 1 BBD = 138.1033 PKR 1 PKR = 0.0072 BBD
29 jan 2025 1 BBD = 138.0798 PKR 1 PKR = 0.0072 BBD
30 jan 2025 1 BBD = 138.1572 PKR 1 PKR = 0.0072 BBD
31 jan 2025 1 BBD = 138.1447 PKR 1 PKR = 0.0072 BBD

Feb 2025

DatumBBD-PKRPKR-BBD
01 feb 2025 1 BBD = 138.1448 PKR 1 PKR = 0.0072 BBD
02 feb 2025 1 BBD = 138.1428 PKR 1 PKR = 0.0072 BBD
03 feb 2025 1 BBD = 138.1859 PKR 1 PKR = 0.0072 BBD
04 feb 2025 1 BBD = 138.155 PKR 1 PKR = 0.0072 BBD
05 feb 2025 1 BBD = 138.1088 PKR 1 PKR = 0.0072 BBD
06 feb 2025 1 BBD = 138.2303 PKR 1 PKR = 0.0072 BBD
07 feb 2025 1 BBD = 138.2271 PKR 1 PKR = 0.0072 BBD
08 feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
09 feb 2025 1 BBD = 138.2072 PKR 1 PKR = 0.0072 BBD
10 feb 2025 1 BBD = 138.2398 PKR 1 PKR = 0.0072 BBD
11 feb 2025 1 BBD = 138.2315 PKR 1 PKR = 0.0072 BBD
12 feb 2025 1 BBD = 138.2789 PKR 1 PKR = 0.0072 BBD
13 feb 2025 1 BBD = 138.2776 PKR 1 PKR = 0.0072 BBD
14 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
15 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
16 feb 2025 1 BBD = 138.2477 PKR 1 PKR = 0.0072 BBD
17 feb 2025 1 BBD = 138.2791 PKR 1 PKR = 0.0072 BBD
18 feb 2025 1 BBD = 138.3634 PKR 1 PKR = 0.0072 BBD
19 feb 2025 1 BBD = 138.4084 PKR 1 PKR = 0.0072 BBD
20 feb 2025 1 BBD = 138.3583 PKR 1 PKR = 0.0072 BBD
21 feb 2025 1 BBD = 138.4304 PKR 1 PKR = 0.0072 BBD
22 feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
23 feb 2025 1 BBD = 138.431 PKR 1 PKR = 0.0072 BBD
24 feb 2025 1 BBD = 138.6506 PKR 1 PKR = 0.0072 BBD
25 feb 2025 1 BBD = 138.4889 PKR 1 PKR = 0.0072 BBD
26 feb 2025 1 BBD = 138.4293 PKR 1 PKR = 0.0072 BBD
27 feb 2025 1 BBD = 138.5012 PKR 1 PKR = 0.0072 BBD
28 feb 2025 1 BBD = 138.6132 PKR 1 PKR = 0.0072 BBD

Mar 2025

DatumBBD-PKRPKR-BBD
01 mar 2025 1 BBD = 138.63 PKR 1 PKR = 0.0072 BBD
02 mar 2025 1 BBD = 138.2058 PKR 1 PKR = 0.0072 BBD
03 mar 2025 1 BBD = 138.6533 PKR 1 PKR = 0.0072 BBD
04 mar 2025 1 BBD = 138.5254 PKR 1 PKR = 0.0072 BBD
05 mar 2025 1 BBD = 138.6454 PKR 1 PKR = 0.0072 BBD
06 mar 2025 1 BBD = 138.5754 PKR 1 PKR = 0.0072 BBD
07 mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
08 mar 2025 1 BBD = 138.4811 PKR 1 PKR = 0.0072 BBD
09 mar 2025 1 BBD = 138.6771 PKR 1 PKR = 0.0072 BBD
10 mar 2025 1 BBD = 138.5512 PKR 1 PKR = 0.0072 BBD
11 mar 2025 1 BBD = 138.6804 PKR 1 PKR = 0.0072 BBD
12 mar 2025 1 BBD = 138.7081 PKR 1 PKR = 0.0072 BBD
13 mar 2025 1 BBD = 138.678 PKR 1 PKR = 0.0072 BBD
14 mar 2025 1 BBD = 138.7939 PKR 1 PKR = 0.0072 BBD
15 mar 2025 1 BBD = 138.7352 PKR 1 PKR = 0.0072 BBD
16 mar 2025 1 BBD = 139.0487 PKR 1 PKR = 0.0072 BBD
17 mar 2025 1 BBD = 138.7282 PKR 1 PKR = 0.0072 BBD
18 mar 2025 1 BBD = 138.6158 PKR 1 PKR = 0.0072 BBD
19 mar 2025 1 BBD = 138.7844 PKR 1 PKR = 0.0072 BBD
20 mar 2025 1 BBD = 138.7842 PKR 1 PKR = 0.0072 BBD
21 mar 2025 1 BBD = 138.7931 PKR 1 PKR = 0.0072 BBD
22 mar 2025 1 BBD = 138.7747 PKR 1 PKR = 0.0072 BBD
23 mar 2025 1 BBD = 139.102 PKR 1 PKR = 0.0072 BBD
24 mar 2025 1 BBD = 138.6586 PKR 1 PKR = 0.0072 BBD
25 mar 2025 1 BBD = 138.867 PKR 1 PKR = 0.0072 BBD
26 mar 2025 1 BBD = 138.859 PKR 1 PKR = 0.0072 BBD
27 mar 2025 1 BBD = 138.7394 PKR 1 PKR = 0.0072 BBD
28 mar 2025 1 BBD = 138.7923 PKR 1 PKR = 0.0072 BBD
29 mar 2025 1 BBD = 140.2647 PKR 1 PKR = 0.0071 BBD
30 mar 2025 1 BBD = 140.1845 PKR 1 PKR = 0.0071 BBD
31 mar 2025 1 BBD = 138.8083 PKR 1 PKR = 0.0072 BBD

Apr 2025

DatumBBD-PKRPKR-BBD
01 apr 2025 1 BBD = 138.6449 PKR 1 PKR = 0.0072 BBD
02 apr 2025 1 BBD = 138.7232 PKR 1 PKR = 0.0072 BBD
03 apr 2025 1 BBD = 138.7513 PKR 1 PKR = 0.0072 BBD
04 apr 2025 1 BBD = 139.0321 PKR 1 PKR = 0.0072 BBD
05 apr 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
06 apr 2025 1 BBD = 139.0328 PKR 1 PKR = 0.0072 BBD
07 apr 2025 1 BBD = 138.8647 PKR 1 PKR = 0.0072 BBD
08 apr 2025 1 BBD = 139.1874 PKR 1 PKR = 0.0072 BBD
09 apr 2025 1 BBD = 138.9823 PKR 1 PKR = 0.0072 BBD
10 apr 2025 1 BBD = 138.7989 PKR 1 PKR = 0.0072 BBD
11 apr 2025 1 BBD = 139.0007 PKR 1 PKR = 0.0072 BBD
12 apr 2025 1 BBD = 138.8631 PKR 1 PKR = 0.0072 BBD
13 apr 2025 1 BBD = 139.2527 PKR 1 PKR = 0.0072 BBD
14 apr 2025 1 BBD = 138.9131 PKR 1 PKR = 0.0072 BBD
15 apr 2025 1 BBD = 138.96 PKR 1 PKR = 0.0072 BBD
16 apr 2025 1 BBD = 139.0518 PKR 1 PKR = 0.0072 BBD
17 apr 2025 1 BBD = 138.9542 PKR 1 PKR = 0.0072 BBD
18 apr 2025 1 BBD = 139.0585 PKR 1 PKR = 0.0072 BBD
19 apr 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD
20 apr 2025 1 BBD = 139.0588 PKR 1 PKR = 0.0072 BBD
21 apr 2025 1 BBD = 139.0571 PKR 1 PKR = 0.0072 BBD
22 apr 2025 1 BBD = 139.0249 PKR 1 PKR = 0.0072 BBD
23 apr 2025 1 BBD = 139.1231 PKR 1 PKR = 0.0072 BBD
24 apr 2025 1 BBD = 139.2102 PKR 1 PKR = 0.0072 BBD
25 apr 2025 1 BBD = 139.3583 PKR 1 PKR = 0.0072 BBD
26 apr 2025 1 BBD = 139.15 PKR 1 PKR = 0.0072 BBD
27 apr 2025 1 BBD = 139.15 PKR 1 PKR = 0.0072 BBD
28 apr 2025 1 BBD = 139.1712 PKR 1 PKR = 0.0072 BBD
29 apr 2025 1 BBD = 140.213 PKR 1 PKR = 0.0071 BBD
30 apr 2025 1 BBD = 139.1586 PKR 1 PKR = 0.0072 BBD

May 2025

DatumBBD-PKRPKR-BBD
01 maj 2025 1 BBD = 139.1574 PKR 1 PKR = 0.0072 BBD
02 maj 2025 1 BBD = 139.1729 PKR 1 PKR = 0.0072 BBD
03 maj 2025 1 BBD = 139.1705 PKR 1 PKR = 0.0072 BBD
04 maj 2025 1 BBD = 139.1705 PKR 1 PKR = 0.0072 BBD
05 maj 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
06 maj 2025 1 BBD = 139.3233 PKR 1 PKR = 0.0072 BBD
07 maj 2025 1 BBD = 139.3571 PKR 1 PKR = 0.0072 BBD
08 maj 2025 1 BBD = 139.3879 PKR 1 PKR = 0.0072 BBD
09 maj 2025 1 BBD = 139.4777 PKR 1 PKR = 0.0072 BBD
10 maj 2025 1 BBD = 139.3244 PKR 1 PKR = 0.0072 BBD
11 maj 2025 1 BBD = 139.4777 PKR 1 PKR = 0.0072 BBD
12 maj 2025 1 BBD = 139.4193 PKR 1 PKR = 0.0072 BBD
13 maj 2025 1 BBD = 139.4684 PKR 1 PKR = 0.0072 BBD
14 maj 2025 1 BBD = 139.4756 PKR 1 PKR = 0.0072 BBD
15 maj 2025 1 BBD = 139.4831 PKR 1 PKR = 0.0072 BBD
16 maj 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
17 maj 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
18 maj 2025 1 BBD = 139.4707 PKR 1 PKR = 0.0072 BBD
19 maj 2025 1 BBD = 139.9412 PKR 1 PKR = 0.0071 BBD
20 maj 2025 1 BBD = 140.0582 PKR 1 PKR = 0.0071 BBD
21 maj 2025 1 BBD = 139.6056 PKR 1 PKR = 0.0072 BBD
22 maj 2025 1 BBD = 139.6642 PKR 1 PKR = 0.0072 BBD
23 maj 2025 1 BBD = 139.5952 PKR 1 PKR = 0.0072 BBD
24 maj 2025 1 BBD = 139.5952 PKR 1 PKR = 0.0072 BBD
25 maj 2025 1 BBD = 139.5952 PKR 1 PKR = 0.0072 BBD
26 maj 2025 1 BBD = 139.6646 PKR 1 PKR = 0.0072 BBD
27 maj 2025 1 BBD = 140.164 PKR 1 PKR = 0.0071 BBD
28 maj 2025 1 BBD = 140.1012 PKR 1 PKR = 0.0071 BBD
29 maj 2025 1 BBD = 139.6636 PKR 1 PKR = 0.0072 BBD
30 maj 2025 1 BBD = 139.6267 PKR 1 PKR = 0.0072 BBD
31 maj 2025 1 BBD = 139.6266 PKR 1 PKR = 0.0072 BBD

Jun 2025

DatumBBD-PKRPKR-BBD
01 jun 2025 1 BBD = 139.6267 PKR 1 PKR = 0.0072 BBD
02 jun 2025 1 BBD = 139.6386 PKR 1 PKR = 0.0072 BBD
03 jun 2025 1 BBD = 139.638 PKR 1 PKR = 0.0072 BBD

BBD-PKR och PKR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats