currencystats247.com

CurrencyStats247 > Växelkurser > BBD-PKR och PKR-BBD växelkurser - 2024

BBD-PKR och PKR-BBD växelkurser - 2024

BBD-PKR och PKR-BBD växelkurser

Se växelkurserna för BBD-PKR PKR-BBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BBD = 137,8771 PKR
1 PKR = 0,0073 BBD

Jan 2024

DatumBBD-PKRPKR-BBD
01 jan 2024 1 BBD = 137.7815 PKR 1 PKR = 0.0073 BBD
02 jan 2024 1 BBD = 137.9304 PKR 1 PKR = 0.0073 BBD
03 jan 2024 1 BBD = 139.6698 PKR 1 PKR = 0.0072 BBD
04 jan 2024 1 BBD = 139.5437 PKR 1 PKR = 0.0072 BBD
05 jan 2024 1 BBD = 137.6985 PKR 1 PKR = 0.0073 BBD
06 jan 2024 1 BBD = 137.6998 PKR 1 PKR = 0.0073 BBD
07 jan 2024 1 BBD = 137.6998 PKR 1 PKR = 0.0073 BBD
08 jan 2024 1 BBD = 139.2942 PKR 1 PKR = 0.0072 BBD
09 jan 2024 1 BBD = 139.3293 PKR 1 PKR = 0.0072 BBD
10 jan 2024 1 BBD = 139.2717 PKR 1 PKR = 0.0072 BBD
11 jan 2024 1 BBD = 139.2204 PKR 1 PKR = 0.0072 BBD
12 jan 2024 1 BBD = 137.3065 PKR 1 PKR = 0.0073 BBD
13 jan 2024 1 BBD = 137.3053 PKR 1 PKR = 0.0073 BBD
14 jan 2024 1 BBD = 137.3053 PKR 1 PKR = 0.0073 BBD
15 jan 2024 1 BBD = 138.7859 PKR 1 PKR = 0.0072 BBD
16 jan 2024 1 BBD = 138.801 PKR 1 PKR = 0.0072 BBD
17 jan 2024 1 BBD = 138.6813 PKR 1 PKR = 0.0072 BBD
18 jan 2024 1 BBD = 136.817 PKR 1 PKR = 0.0073 BBD
19 jan 2024 1 BBD = 138.629 PKR 1 PKR = 0.0072 BBD
20 jan 2024 1 BBD = 138.6258 PKR 1 PKR = 0.0072 BBD
21 jan 2024 1 BBD = 138.6258 PKR 1 PKR = 0.0072 BBD
22 jan 2024 1 BBD = 138.55 PKR 1 PKR = 0.0072 BBD
23 jan 2024 1 BBD = 138.5521 PKR 1 PKR = 0.0072 BBD
24 jan 2024 1 BBD = 136.7692 PKR 1 PKR = 0.0073 BBD
25 jan 2024 1 BBD = 138.5017 PKR 1 PKR = 0.0072 BBD
26 jan 2024 1 BBD = 138.4471 PKR 1 PKR = 0.0072 BBD
27 jan 2024 1 BBD = 138.4509 PKR 1 PKR = 0.0072 BBD
28 jan 2024 1 BBD = 138.4509 PKR 1 PKR = 0.0072 BBD
29 jan 2024 1 BBD = 136.6966 PKR 1 PKR = 0.0073 BBD
30 jan 2024 1 BBD = 138.4228 PKR 1 PKR = 0.0072 BBD
31 jan 2024 1 BBD = 138.4901 PKR 1 PKR = 0.0072 BBD

Feb 2024

DatumBBD-PKRPKR-BBD
01 feb 2024 1 BBD = 137.961 PKR 1 PKR = 0.0072 BBD
02 feb 2024 1 BBD = 137.1173 PKR 1 PKR = 0.0073 BBD
03 feb 2024 1 BBD = 138.475 PKR 1 PKR = 0.0072 BBD
04 feb 2024 1 BBD = 138.475 PKR 1 PKR = 0.0072 BBD
05 feb 2024 1 BBD = 137.1938 PKR 1 PKR = 0.0073 BBD
06 feb 2024 1 BBD = 138.3715 PKR 1 PKR = 0.0072 BBD
07 feb 2024 1 BBD = 138.2581 PKR 1 PKR = 0.0072 BBD
08 feb 2024 1 BBD = 138.3608 PKR 1 PKR = 0.0072 BBD
09 feb 2024 1 BBD = 137.039 PKR 1 PKR = 0.0073 BBD
10 feb 2024 1 BBD = 137.0644 PKR 1 PKR = 0.0073 BBD
11 feb 2024 1 BBD = 137.0644 PKR 1 PKR = 0.0073 BBD
12 feb 2024 1 BBD = 138.426 PKR 1 PKR = 0.0072 BBD
13 feb 2024 1 BBD = 138.2995 PKR 1 PKR = 0.0072 BBD
14 feb 2024 1 BBD = 138.3075 PKR 1 PKR = 0.0072 BBD
15 feb 2024 1 BBD = 138.354 PKR 1 PKR = 0.0072 BBD
16 feb 2024 1 BBD = 138.3136 PKR 1 PKR = 0.0072 BBD
17 feb 2024 1 BBD = 138.3846 PKR 1 PKR = 0.0072 BBD
18 feb 2024 1 BBD = 138.3001 PKR 1 PKR = 0.0072 BBD
19 feb 2024 1 BBD = 137.1178 PKR 1 PKR = 0.0073 BBD
20 feb 2024 1 BBD = 138.4915 PKR 1 PKR = 0.0072 BBD
21 feb 2024 1 BBD = 138.4322 PKR 1 PKR = 0.0072 BBD
22 feb 2024 1 BBD = 138.3685 PKR 1 PKR = 0.0072 BBD
23 feb 2024 1 BBD = 138.3616 PKR 1 PKR = 0.0072 BBD
24 feb 2024 1 BBD = 138.3648 PKR 1 PKR = 0.0072 BBD
25 feb 2024 1 BBD = 138.3648 PKR 1 PKR = 0.0072 BBD
26 feb 2024 1 BBD = 138.304 PKR 1 PKR = 0.0072 BBD
27 feb 2024 1 BBD = 137.0672 PKR 1 PKR = 0.0073 BBD
28 feb 2024 1 BBD = 138.237 PKR 1 PKR = 0.0072 BBD
29 feb 2024 1 BBD = 137.0088 PKR 1 PKR = 0.0073 BBD

Mar 2024

DatumBBD-PKRPKR-BBD
01 mar 2024 1 BBD = 138.3038 PKR 1 PKR = 0.0072 BBD
02 mar 2024 1 BBD = 138.3051 PKR 1 PKR = 0.0072 BBD
03 mar 2024 1 BBD = 138.3051 PKR 1 PKR = 0.0072 BBD
04 mar 2024 1 BBD = 138.3528 PKR 1 PKR = 0.0072 BBD
05 mar 2024 1 BBD = 138.3403 PKR 1 PKR = 0.0072 BBD
06 mar 2024 1 BBD = 138.3567 PKR 1 PKR = 0.0072 BBD
07 mar 2024 1 BBD = 138.3053 PKR 1 PKR = 0.0072 BBD
08 mar 2024 1 BBD = 138.2785 PKR 1 PKR = 0.0072 BBD
09 mar 2024 1 BBD = 138.2785 PKR 1 PKR = 0.0072 BBD
10 mar 2024 1 BBD = 138.2785 PKR 1 PKR = 0.0072 BBD
11 mar 2024 1 BBD = 138.2399 PKR 1 PKR = 0.0072 BBD
12 mar 2024 1 BBD = 138.2555 PKR 1 PKR = 0.0072 BBD
13 mar 2024 1 BBD = 136.7225 PKR 1 PKR = 0.0073 BBD
14 mar 2024 1 BBD = 138.1152 PKR 1 PKR = 0.0072 BBD
15 mar 2024 1 BBD = 138.3751 PKR 1 PKR = 0.0072 BBD
16 mar 2024 1 BBD = 138.3758 PKR 1 PKR = 0.0072 BBD
17 mar 2024 1 BBD = 138.3758 PKR 1 PKR = 0.0072 BBD
18 mar 2024 1 BBD = 138.5038 PKR 1 PKR = 0.0072 BBD
19 mar 2024 1 BBD = 137.9968 PKR 1 PKR = 0.0072 BBD
20 mar 2024 1 BBD = 137.874 PKR 1 PKR = 0.0073 BBD
21 mar 2024 1 BBD = 137.8561 PKR 1 PKR = 0.0073 BBD
22 mar 2024 1 BBD = 138.2248 PKR 1 PKR = 0.0072 BBD
23 mar 2024 1 BBD = 138.2273 PKR 1 PKR = 0.0072 BBD
24 mar 2024 1 BBD = 138.2273 PKR 1 PKR = 0.0072 BBD
25 mar 2024 1 BBD = 137.7694 PKR 1 PKR = 0.0073 BBD
26 mar 2024 1 BBD = 137.7224 PKR 1 PKR = 0.0073 BBD
27 mar 2024 1 BBD = 137.7263 PKR 1 PKR = 0.0073 BBD
28 mar 2024 1 BBD = 137.6872 PKR 1 PKR = 0.0073 BBD
29 mar 2024 1 BBD = 137.6574 PKR 1 PKR = 0.0073 BBD
30 mar 2024 1 BBD = 137.6574 PKR 1 PKR = 0.0073 BBD
31 mar 2024 1 BBD = 137.6574 PKR 1 PKR = 0.0073 BBD

Apr 2024

DatumBBD-PKRPKR-BBD
01 apr 2024 1 BBD = 137.6574 PKR 1 PKR = 0.0073 BBD
02 apr 2024 1 BBD = 137.5968 PKR 1 PKR = 0.0073 BBD
03 apr 2024 1 BBD = 137.6607 PKR 1 PKR = 0.0073 BBD
04 apr 2024 1 BBD = 137.6462 PKR 1 PKR = 0.0073 BBD
05 apr 2024 1 BBD = 137.6475 PKR 1 PKR = 0.0073 BBD
06 apr 2024 1 BBD = 137.6475 PKR 1 PKR = 0.0073 BBD
07 apr 2024 1 BBD = 137.6475 PKR 1 PKR = 0.0073 BBD
08 apr 2024 1 BBD = 137.8175 PKR 1 PKR = 0.0073 BBD
09 apr 2024 1 BBD = 137.6619 PKR 1 PKR = 0.0073 BBD
10 apr 2024 1 BBD = 137.6549 PKR 1 PKR = 0.0073 BBD
11 apr 2024 1 BBD = 137.685 PKR 1 PKR = 0.0073 BBD
12 apr 2024 1 BBD = 137.6729 PKR 1 PKR = 0.0073 BBD
13 apr 2024 1 BBD = 137.7326 PKR 1 PKR = 0.0073 BBD
14 apr 2024 1 BBD = 137.671 PKR 1 PKR = 0.0073 BBD
15 apr 2024 1 BBD = 137.7833 PKR 1 PKR = 0.0073 BBD
16 apr 2024 1 BBD = 137.8119 PKR 1 PKR = 0.0073 BBD
17 apr 2024 1 BBD = 137.8677 PKR 1 PKR = 0.0073 BBD
18 apr 2024 1 BBD = 137.9553 PKR 1 PKR = 0.0072 BBD
19 apr 2024 1 BBD = 137.8315 PKR 1 PKR = 0.0073 BBD
20 apr 2024 1 BBD = 137.8328 PKR 1 PKR = 0.0073 BBD
21 apr 2024 1 BBD = 137.8328 PKR 1 PKR = 0.0073 BBD
22 apr 2024 1 BBD = 137.8316 PKR 1 PKR = 0.0073 BBD
23 apr 2024 1 BBD = 138.0427 PKR 1 PKR = 0.0072 BBD
24 apr 2024 1 BBD = 137.8826 PKR 1 PKR = 0.0073 BBD
25 apr 2024 1 BBD = 137.9349 PKR 1 PKR = 0.0072 BBD
26 apr 2024 1 BBD = 137.8835 PKR 1 PKR = 0.0073 BBD
27 apr 2024 1 BBD = 137.881 PKR 1 PKR = 0.0073 BBD
28 apr 2024 1 BBD = 137.881 PKR 1 PKR = 0.0073 BBD
29 apr 2024 1 BBD = 137.8809 PKR 1 PKR = 0.0073 BBD
30 apr 2024 1 BBD = 137.8363 PKR 1 PKR = 0.0073 BBD

May 2024

DatumBBD-PKRPKR-BBD
01 maj 2024 1 BBD = 137.8759 PKR 1 PKR = 0.0073 BBD
02 maj 2024 1 BBD = 137.833 PKR 1 PKR = 0.0073 BBD
03 maj 2024 1 BBD = 137.7883 PKR 1 PKR = 0.0073 BBD
04 maj 2024 1 BBD = 137.7869 PKR 1 PKR = 0.0073 BBD
05 maj 2024 1 BBD = 137.7869 PKR 1 PKR = 0.0073 BBD
06 maj 2024 1 BBD = 137.7989 PKR 1 PKR = 0.0073 BBD
07 maj 2024 1 BBD = 137.7127 PKR 1 PKR = 0.0073 BBD
08 maj 2024 1 BBD = 137.7343 PKR 1 PKR = 0.0073 BBD
09 maj 2024 1 BBD = 138.0034 PKR 1 PKR = 0.0072 BBD
10 maj 2024 1 BBD = 137.7106 PKR 1 PKR = 0.0073 BBD
11 maj 2024 1 BBD = 137.7106 PKR 1 PKR = 0.0073 BBD
12 maj 2024 1 BBD = 137.7107 PKR 1 PKR = 0.0073 BBD
13 maj 2024 1 BBD = 137.8088 PKR 1 PKR = 0.0073 BBD
14 maj 2024 1 BBD = 137.7687 PKR 1 PKR = 0.0073 BBD
15 maj 2024 1 BBD = 137.8089 PKR 1 PKR = 0.0073 BBD
16 maj 2024 1 BBD = 138.0576 PKR 1 PKR = 0.0072 BBD
17 maj 2024 1 BBD = 137.956 PKR 1 PKR = 0.0072 BBD
18 maj 2024 1 BBD = 137.9559 PKR 1 PKR = 0.0072 BBD
19 maj 2024 1 BBD = 137.9559 PKR 1 PKR = 0.0072 BBD
20 maj 2024 1 BBD = 137.8329 PKR 1 PKR = 0.0073 BBD
21 maj 2024 1 BBD = 137.8587 PKR 1 PKR = 0.0073 BBD
22 maj 2024 1 BBD = 137.8619 PKR 1 PKR = 0.0073 BBD
23 maj 2024 1 BBD = 137.8314 PKR 1 PKR = 0.0073 BBD
24 maj 2024 1 BBD = 137.7766 PKR 1 PKR = 0.0073 BBD
25 maj 2024 1 BBD = 137.7766 PKR 1 PKR = 0.0073 BBD
26 maj 2024 1 BBD = 137.7766 PKR 1 PKR = 0.0073 BBD
27 maj 2024 1 BBD = 137.8336 PKR 1 PKR = 0.0073 BBD
28 maj 2024 1 BBD = 137.8256 PKR 1 PKR = 0.0073 BBD
29 maj 2024 1 BBD = 137.8948 PKR 1 PKR = 0.0073 BBD
30 maj 2024 1 BBD = 137.8808 PKR 1 PKR = 0.0073 BBD
31 maj 2024 1 BBD = 137.832 PKR 1 PKR = 0.0073 BBD

Jun 2024

DatumBBD-PKRPKR-BBD
01 jun 2024 1 BBD = 137.8319 PKR 1 PKR = 0.0073 BBD
02 jun 2024 1 BBD = 137.8319 PKR 1 PKR = 0.0073 BBD
03 jun 2024 1 BBD = 138.1323 PKR 1 PKR = 0.0072 BBD
04 jun 2024 1 BBD = 137.7813 PKR 1 PKR = 0.0073 BBD
05 jun 2024 1 BBD = 137.8301 PKR 1 PKR = 0.0073 BBD
06 jun 2024 1 BBD = 138.1654 PKR 1 PKR = 0.0072 BBD
07 jun 2024 1 BBD = 137.7281 PKR 1 PKR = 0.0073 BBD
08 jun 2024 1 BBD = 137.7376 PKR 1 PKR = 0.0073 BBD
09 jun 2024 1 BBD = 137.7376 PKR 1 PKR = 0.0073 BBD
10 jun 2024 1 BBD = 137.783 PKR 1 PKR = 0.0073 BBD
11 jun 2024 1 BBD = 137.8829 PKR 1 PKR = 0.0073 BBD
12 jun 2024 1 BBD = 137.986 PKR 1 PKR = 0.0072 BBD
13 jun 2024 1 BBD = 138.0297 PKR 1 PKR = 0.0072 BBD
14 jun 2024 1 BBD = 137.9535 PKR 1 PKR = 0.0072 BBD
15 jun 2024 1 BBD = 137.958 PKR 1 PKR = 0.0072 BBD
16 jun 2024 1 BBD = 137.958 PKR 1 PKR = 0.0072 BBD
17 jun 2024 1 BBD = 137.9563 PKR 1 PKR = 0.0072 BBD
18 jun 2024 1 BBD = 137.9528 PKR 1 PKR = 0.0072 BBD
19 jun 2024 1 BBD = 137.9281 PKR 1 PKR = 0.0073 BBD
20 jun 2024 1 BBD = 137.9863 PKR 1 PKR = 0.0072 BBD
21 jun 2024 1 BBD = 137.9312 PKR 1 PKR = 0.0072 BBD
22 jun 2024 1 BBD = 137.9312 PKR 1 PKR = 0.0072 BBD
23 jun 2024 1 BBD = 137.9312 PKR 1 PKR = 0.0072 BBD
24 jun 2024 1 BBD = 137.9907 PKR 1 PKR = 0.0072 BBD
25 jun 2024 1 BBD = 137.9528 PKR 1 PKR = 0.0072 BBD
26 jun 2024 1 BBD = 137.8834 PKR 1 PKR = 0.0073 BBD
27 jun 2024 1 BBD = 137.8734 PKR 1 PKR = 0.0073 BBD
28 jun 2024 1 BBD = 137.8244 PKR 1 PKR = 0.0073 BBD
29 jun 2024 1 BBD = 137.8244 PKR 1 PKR = 0.0073 BBD
30 jun 2024 1 BBD = 137.8308 PKR 1 PKR = 0.0073 BBD

Jul 2024

DatumBBD-PKRPKR-BBD
01 jul 2024 1 BBD = 137.8308 PKR 1 PKR = 0.0073 BBD
02 jul 2024 1 BBD = 137.8737 PKR 1 PKR = 0.0073 BBD
03 jul 2024 1 BBD = 137.866 PKR 1 PKR = 0.0073 BBD
04 jul 2024 1 BBD = 137.9293 PKR 1 PKR = 0.0073 BBD
05 jul 2024 1 BBD = 137.8711 PKR 1 PKR = 0.0073 BBD
06 jul 2024 1 BBD = 137.8725 PKR 1 PKR = 0.0073 BBD
07 jul 2024 1 BBD = 137.8725 PKR 1 PKR = 0.0073 BBD
08 jul 2024 1 BBD = 137.9302 PKR 1 PKR = 0.0073 BBD
09 jul 2024 1 BBD = 137.8829 PKR 1 PKR = 0.0073 BBD
10 jul 2024 1 BBD = 137.9299 PKR 1 PKR = 0.0073 BBD
11 jul 2024 1 BBD = 137.9437 PKR 1 PKR = 0.0072 BBD
12 jul 2024 1 BBD = 137.8832 PKR 1 PKR = 0.0073 BBD
13 jul 2024 1 BBD = 137.8832 PKR 1 PKR = 0.0073 BBD
14 jul 2024 1 BBD = 137.8832 PKR 1 PKR = 0.0073 BBD
15 jul 2024 1 BBD = 137.7304 PKR 1 PKR = 0.0073 BBD
16 jul 2024 1 BBD = 137.971 PKR 1 PKR = 0.0072 BBD
17 jul 2024 1 BBD = 137.9483 PKR 1 PKR = 0.0072 BBD
18 jul 2024 1 BBD = 137.7793 PKR 1 PKR = 0.0073 BBD
19 jul 2024 1 BBD = 137.7371 PKR 1 PKR = 0.0073 BBD
20 jul 2024 1 BBD = 137.7371 PKR 1 PKR = 0.0073 BBD
21 jul 2024 1 BBD = 137.7371 PKR 1 PKR = 0.0073 BBD
22 jul 2024 1 BBD = 137.8364 PKR 1 PKR = 0.0073 BBD
23 jul 2024 1 BBD = 137.8861 PKR 1 PKR = 0.0073 BBD
24 jul 2024 1 BBD = 137.9302 PKR 1 PKR = 0.0073 BBD
25 jul 2024 1 BBD = 137.8881 PKR 1 PKR = 0.0073 BBD
26 jul 2024 1 BBD = 137.8446 PKR 1 PKR = 0.0073 BBD
27 jul 2024 1 BBD = 137.8452 PKR 1 PKR = 0.0073 BBD
28 jul 2024 1 BBD = 137.8452 PKR 1 PKR = 0.0073 BBD
29 jul 2024 1 BBD = 137.9309 PKR 1 PKR = 0.0073 BBD
30 jul 2024 1 BBD = 137.9926 PKR 1 PKR = 0.0072 BBD
31 jul 2024 1 BBD = 138.0576 PKR 1 PKR = 0.0072 BBD

Aug 2024

DatumBBD-PKRPKR-BBD
01 aug 2024 1 BBD = 137.993 PKR 1 PKR = 0.0072 BBD
02 aug 2024 1 BBD = 137.9326 PKR 1 PKR = 0.0072 BBD
03 aug 2024 1 BBD = 137.9325 PKR 1 PKR = 0.0072 BBD
04 aug 2024 1 BBD = 137.9325 PKR 1 PKR = 0.0072 BBD
05 aug 2024 1 BBD = 138.0075 PKR 1 PKR = 0.0072 BBD
06 aug 2024 1 BBD = 138.02 PKR 1 PKR = 0.0072 BBD
07 aug 2024 1 BBD = 138.0552 PKR 1 PKR = 0.0072 BBD
08 aug 2024 1 BBD = 139.0611 PKR 1 PKR = 0.0072 BBD
09 aug 2024 1 BBD = 137.9348 PKR 1 PKR = 0.0072 BBD
10 aug 2024 1 BBD = 137.9846 PKR 1 PKR = 0.0072 BBD
11 aug 2024 1 BBD = 137.9348 PKR 1 PKR = 0.0072 BBD
12 aug 2024 1 BBD = 137.9804 PKR 1 PKR = 0.0072 BBD
13 aug 2024 1 BBD = 138.0311 PKR 1 PKR = 0.0072 BBD
14 aug 2024 1 BBD = 137.9967 PKR 1 PKR = 0.0072 BBD
15 aug 2024 1 BBD = 137.9906 PKR 1 PKR = 0.0072 BBD
16 aug 2024 1 BBD = 137.9314 PKR 1 PKR = 0.0072 BBD
17 aug 2024 1 BBD = 137.9327 PKR 1 PKR = 0.0072 BBD
18 aug 2024 1 BBD = 137.9327 PKR 1 PKR = 0.0072 BBD
19 aug 2024 1 BBD = 138.9482 PKR 1 PKR = 0.0072 BBD
20 aug 2024 1 BBD = 137.8347 PKR 1 PKR = 0.0073 BBD
21 aug 2024 1 BBD = 138.409 PKR 1 PKR = 0.0072 BBD
22 aug 2024 1 BBD = 137.9896 PKR 1 PKR = 0.0072 BBD
23 aug 2024 1 BBD = 137.9541 PKR 1 PKR = 0.0072 BBD
24 aug 2024 1 BBD = 137.9553 PKR 1 PKR = 0.0072 BBD
25 aug 2024 1 BBD = 137.9553 PKR 1 PKR = 0.0072 BBD
26 aug 2024 1 BBD = 137.8642 PKR 1 PKR = 0.0073 BBD
27 aug 2024 1 BBD = 137.8308 PKR 1 PKR = 0.0073 BBD
28 aug 2024 1 BBD = 137.9079 PKR 1 PKR = 0.0073 BBD
29 aug 2024 1 BBD = 137.9805 PKR 1 PKR = 0.0072 BBD
30 aug 2024 1 BBD = 137.9276 PKR 1 PKR = 0.0073 BBD
31 aug 2024 1 BBD = 137.9701 PKR 1 PKR = 0.0072 BBD

Sep 2024

DatumBBD-PKRPKR-BBD
01 sep 2024 1 BBD = 137.9257 PKR 1 PKR = 0.0073 BBD
02 sep 2024 1 BBD = 137.992 PKR 1 PKR = 0.0072 BBD
03 sep 2024 1 BBD = 138.0361 PKR 1 PKR = 0.0072 BBD
04 sep 2024 1 BBD = 138.0706 PKR 1 PKR = 0.0072 BBD
05 sep 2024 1 BBD = 138.0194 PKR 1 PKR = 0.0072 BBD
06 sep 2024 1 BBD = 137.9585 PKR 1 PKR = 0.0072 BBD
07 sep 2024 1 BBD = 137.9585 PKR 1 PKR = 0.0072 BBD
08 sep 2024 1 BBD = 137.9585 PKR 1 PKR = 0.0072 BBD
09 sep 2024 1 BBD = 138.0357 PKR 1 PKR = 0.0072 BBD
10 sep 2024 1 BBD = 138.0047 PKR 1 PKR = 0.0072 BBD
11 sep 2024 1 BBD = 137.9314 PKR 1 PKR = 0.0072 BBD
12 sep 2024 1 BBD = 137.8815 PKR 1 PKR = 0.0073 BBD
13 sep 2024 1 BBD = 137.9294 PKR 1 PKR = 0.0073 BBD
14 sep 2024 1 BBD = 137.7707 PKR 1 PKR = 0.0073 BBD
15 sep 2024 1 BBD = 137.7707 PKR 1 PKR = 0.0073 BBD
16 sep 2024 1 BBD = 137.7311 PKR 1 PKR = 0.0073 BBD
17 sep 2024 1 BBD = 137.8362 PKR 1 PKR = 0.0073 BBD
18 sep 2024 1 BBD = 137.7321 PKR 1 PKR = 0.0073 BBD
19 sep 2024 1 BBD = 137.7492 PKR 1 PKR = 0.0073 BBD
20 sep 2024 1 BBD = 137.6117 PKR 1 PKR = 0.0073 BBD
21 sep 2024 1 BBD = 137.6116 PKR 1 PKR = 0.0073 BBD
22 sep 2024 1 BBD = 137.6116 PKR 1 PKR = 0.0073 BBD
23 sep 2024 1 BBD = 137.6421 PKR 1 PKR = 0.0073 BBD
24 sep 2024 1 BBD = 137.5848 PKR 1 PKR = 0.0073 BBD
25 sep 2024 1 BBD = 137.5995 PKR 1 PKR = 0.0073 BBD
26 sep 2024 1 BBD = 137.5368 PKR 1 PKR = 0.0073 BBD
27 sep 2024 1 BBD = 137.4763 PKR 1 PKR = 0.0073 BBD
28 sep 2024 1 BBD = 137.5539 PKR 1 PKR = 0.0073 BBD
29 sep 2024 1 BBD = 137.5539 PKR 1 PKR = 0.0073 BBD
30 sep 2024 1 BBD = 137.5352 PKR 1 PKR = 0.0073 BBD

Oct 2024

DatumBBD-PKRPKR-BBD
01 okt 2024 1 BBD = 137.4979 PKR 1 PKR = 0.0073 BBD
02 okt 2024 1 BBD = 137.4893 PKR 1 PKR = 0.0073 BBD
03 okt 2024 1 BBD = 137.5097 PKR 1 PKR = 0.0073 BBD
04 okt 2024 1 BBD = 137.4367 PKR 1 PKR = 0.0073 BBD
05 okt 2024 1 BBD = 137.4367 PKR 1 PKR = 0.0073 BBD
06 okt 2024 1 BBD = 137.4367 PKR 1 PKR = 0.0073 BBD
07 okt 2024 1 BBD = 137.5095 PKR 1 PKR = 0.0073 BBD
08 okt 2024 1 BBD = 137.5013 PKR 1 PKR = 0.0073 BBD
09 okt 2024 1 BBD = 137.5597 PKR 1 PKR = 0.0073 BBD
10 okt 2024 1 BBD = 137.5625 PKR 1 PKR = 0.0073 BBD
11 okt 2024 1 BBD = 137.4827 PKR 1 PKR = 0.0073 BBD
12 okt 2024 1 BBD = 137.4815 PKR 1 PKR = 0.0073 BBD
13 okt 2024 1 BBD = 137.7367 PKR 1 PKR = 0.0073 BBD
14 okt 2024 1 BBD = 137.5615 PKR 1 PKR = 0.0073 BBD
15 okt 2024 1 BBD = 137.5622 PKR 1 PKR = 0.0073 BBD
16 okt 2024 1 BBD = 137.586 PKR 1 PKR = 0.0073 BBD
17 okt 2024 1 BBD = 137.5845 PKR 1 PKR = 0.0073 BBD
18 okt 2024 1 BBD = 137.4879 PKR 1 PKR = 0.0073 BBD
19 okt 2024 1 BBD = 137.4879 PKR 1 PKR = 0.0073 BBD
20 okt 2024 1 BBD = 137.4879 PKR 1 PKR = 0.0073 BBD
21 okt 2024 1 BBD = 137.5114 PKR 1 PKR = 0.0073 BBD
22 okt 2024 1 BBD = 137.537 PKR 1 PKR = 0.0073 BBD
23 okt 2024 1 BBD = 137.5604 PKR 1 PKR = 0.0073 BBD
24 okt 2024 1 BBD = 137.5883 PKR 1 PKR = 0.0073 BBD
25 okt 2024 1 BBD = 137.4873 PKR 1 PKR = 0.0073 BBD
26 okt 2024 1 BBD = 137.4885 PKR 1 PKR = 0.0073 BBD
27 okt 2024 1 BBD = 137.4885 PKR 1 PKR = 0.0073 BBD
28 okt 2024 1 BBD = 137.7448 PKR 1 PKR = 0.0073 BBD
29 okt 2024 1 BBD = 137.5611 PKR 1 PKR = 0.0073 BBD
30 okt 2024 1 BBD = 137.5889 PKR 1 PKR = 0.0073 BBD
31 okt 2024 1 BBD = 137.6221 PKR 1 PKR = 0.0073 BBD

Nov 2024

DatumBBD-PKRPKR-BBD
01 nov 2024 1 BBD = 137.5276 PKR 1 PKR = 0.0073 BBD
02 nov 2024 1 BBD = 137.4114 PKR 1 PKR = 0.0073 BBD
03 nov 2024 1 BBD = 137.5339 PKR 1 PKR = 0.0073 BBD
04 nov 2024 1 BBD = 137.5765 PKR 1 PKR = 0.0073 BBD
05 nov 2024 1 BBD = 137.6244 PKR 1 PKR = 0.0073 BBD
06 nov 2024 1 BBD = 137.6139 PKR 1 PKR = 0.0073 BBD
07 nov 2024 1 BBD = 137.6498 PKR 1 PKR = 0.0073 BBD
08 nov 2024 1 BBD = 137.5302 PKR 1 PKR = 0.0073 BBD
09 nov 2024 1 BBD = 137.5315 PKR 1 PKR = 0.0073 BBD
10 nov 2024 1 BBD = 137.5315 PKR 1 PKR = 0.0073 BBD
11 nov 2024 1 BBD = 137.6102 PKR 1 PKR = 0.0073 BBD
12 nov 2024 1 BBD = 137.6452 PKR 1 PKR = 0.0073 BBD
13 nov 2024 1 BBD = 137.6123 PKR 1 PKR = 0.0073 BBD
14 nov 2024 1 BBD = 137.5603 PKR 1 PKR = 0.0073 BBD
15 nov 2024 1 BBD = 137.5087 PKR 1 PKR = 0.0073 BBD
16 nov 2024 1 BBD = 137.5087 PKR 1 PKR = 0.0073 BBD
17 nov 2024 1 BBD = 137.5087 PKR 1 PKR = 0.0073 BBD
18 nov 2024 1 BBD = 137.5868 PKR 1 PKR = 0.0073 BBD
19 nov 2024 1 BBD = 137.6338 PKR 1 PKR = 0.0073 BBD
20 nov 2024 1 BBD = 137.6825 PKR 1 PKR = 0.0073 BBD
21 nov 2024 1 BBD = 137.6756 PKR 1 PKR = 0.0073 BBD
22 nov 2024 1 BBD = 137.5395 PKR 1 PKR = 0.0073 BBD
23 nov 2024 1 BBD = 137.5395 PKR 1 PKR = 0.0073 BBD
24 nov 2024 1 BBD = 137.5395 PKR 1 PKR = 0.0073 BBD
25 nov 2024 1 BBD = 137.5623 PKR 1 PKR = 0.0073 BBD
26 nov 2024 1 BBD = 137.6135 PKR 1 PKR = 0.0073 BBD
27 nov 2024 1 BBD = 137.6243 PKR 1 PKR = 0.0073 BBD
28 nov 2024 1 BBD = 137.6867 PKR 1 PKR = 0.0073 BBD
29 nov 2024 1 BBD = 137.7164 PKR 1 PKR = 0.0073 BBD
30 nov 2024 1 BBD = 137.7099 PKR 1 PKR = 0.0073 BBD

Dec 2024

DatumBBD-PKRPKR-BBD
01 dec 2024 1 BBD = 137.7099 PKR 1 PKR = 0.0073 BBD
02 dec 2024 1 BBD = 137.6356 PKR 1 PKR = 0.0073 BBD
03 dec 2024 1 BBD = 138.6805 PKR 1 PKR = 0.0072 BBD
04 dec 2024 1 BBD = 137.6085 PKR 1 PKR = 0.0073 BBD
05 dec 2024 1 BBD = 137.6369 PKR 1 PKR = 0.0073 BBD
06 dec 2024 1 BBD = 137.7048 PKR 1 PKR = 0.0073 BBD
07 dec 2024 1 BBD = 137.708 PKR 1 PKR = 0.0073 BBD
08 dec 2024 1 BBD = 137.708 PKR 1 PKR = 0.0073 BBD
09 dec 2024 1 BBD = 137.6579 PKR 1 PKR = 0.0073 BBD
10 dec 2024 1 BBD = 137.7093 PKR 1 PKR = 0.0073 BBD
11 dec 2024 1 BBD = 137.7556 PKR 1 PKR = 0.0073 BBD
12 dec 2024 1 BBD = 137.7483 PKR 1 PKR = 0.0073 BBD
13 dec 2024 1 BBD = 137.7131 PKR 1 PKR = 0.0073 BBD
14 dec 2024 1 BBD = 137.7105 PKR 1 PKR = 0.0073 BBD
15 dec 2024 1 BBD = 137.7105 PKR 1 PKR = 0.0073 BBD
16 dec 2024 1 BBD = 137.7322 PKR 1 PKR = 0.0073 BBD
17 dec 2024 1 BBD = 137.7838 PKR 1 PKR = 0.0073 BBD
18 dec 2024 1 BBD = 137.7841 PKR 1 PKR = 0.0073 BBD
19 dec 2024 1 BBD = 137.8083 PKR 1 PKR = 0.0073 BBD
20 dec 2024 1 BBD = 137.8567 PKR 1 PKR = 0.0073 BBD
21 dec 2024 1 BBD = 137.8567 PKR 1 PKR = 0.0073 BBD
22 dec 2024 1 BBD = 137.8567 PKR 1 PKR = 0.0073 BBD
23 dec 2024 1 BBD = 137.9936 PKR 1 PKR = 0.0072 BBD
24 dec 2024 1 BBD = 137.8812 PKR 1 PKR = 0.0073 BBD
25 dec 2024 1 BBD = 137.8852 PKR 1 PKR = 0.0073 BBD
26 dec 2024 1 BBD = 137.8851 PKR 1 PKR = 0.0073 BBD
27 dec 2024 1 BBD = 137.8717 PKR 1 PKR = 0.0073 BBD
28 dec 2024 1 BBD = 137.8717 PKR 1 PKR = 0.0073 BBD
29 dec 2024 1 BBD = 137.8717 PKR 1 PKR = 0.0073 BBD
30 dec 2024 1 BBD = 137.9175 PKR 1 PKR = 0.0073 BBD
31 dec 2024 1 BBD = 137.93 PKR 1 PKR = 0.0073 BBD

BBD-PKR och PKR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Pakistansk Rupie (PKR) är valutan som används i Pakistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Pakistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats