> BBD-PHP och PHP-BBD växelkurser - 2025

BBD-PHP och PHP-BBD växelkurser - 2025

BBD-PHP och PHP-BBD växelkurser

Se växelkurserna för BBD-PHP PHP-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 28,3464 PHP

1 PHP = 0,0353 BBD

1år 2år 3år

BBD till PHPPHP till BBD

Jan 2025

Datum	BBD-PHP	PHP-BBD
01 jan 2025	1 BBD = 28.8408 PHP	1 PHP = 0.0347 BBD
02 jan 2025	1 BBD = 28.6859 PHP	1 PHP = 0.0349 BBD
03 jan 2025	1 BBD = 28.7614 PHP	1 PHP = 0.0348 BBD
04 jan 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
05 jan 2025	1 BBD = 28.8756 PHP	1 PHP = 0.0346 BBD
06 jan 2025	1 BBD = 28.643 PHP	1 PHP = 0.0349 BBD
07 jan 2025	1 BBD = 28.7707 PHP	1 PHP = 0.0348 BBD
08 jan 2025	1 BBD = 28.9373 PHP	1 PHP = 0.0346 BBD
09 jan 2025	1 BBD = 28.9597 PHP	1 PHP = 0.0345 BBD
10 jan 2025	1 BBD = 28.9679 PHP	1 PHP = 0.0345 BBD
11 jan 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
12 jan 2025	1 BBD = 29.0974 PHP	1 PHP = 0.0344 BBD
13 jan 2025	1 BBD = 29.0541 PHP	1 PHP = 0.0344 BBD
14 jan 2025	1 BBD = 29.0756 PHP	1 PHP = 0.0344 BBD
15 jan 2025	1 BBD = 29.026 PHP	1 PHP = 0.0345 BBD
16 jan 2025	1 BBD = 28.9826 PHP	1 PHP = 0.0345 BBD
17 jan 2025	1 BBD = 29.0103 PHP	1 PHP = 0.0345 BBD
18 jan 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
19 jan 2025	1 BBD = 28.9968 PHP	1 PHP = 0.0345 BBD
20 jan 2025	1 BBD = 28.93 PHP	1 PHP = 0.0346 BBD
21 jan 2025	1 BBD = 28.9871 PHP	1 PHP = 0.0345 BBD
22 jan 2025	1 BBD = 29.0693 PHP	1 PHP = 0.0344 BBD
23 jan 2025	1 BBD = 29.0471 PHP	1 PHP = 0.0344 BBD
24 jan 2025	1 BBD = 28.9015 PHP	1 PHP = 0.0346 BBD
25 jan 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
26 jan 2025	1 BBD = 28.9037 PHP	1 PHP = 0.0346 BBD
27 jan 2025	1 BBD = 28.8989 PHP	1 PHP = 0.0346 BBD
28 jan 2025	1 BBD = 28.9233 PHP	1 PHP = 0.0346 BBD
29 jan 2025	1 BBD = 28.9097 PHP	1 PHP = 0.0346 BBD
30 jan 2025	1 BBD = 28.911 PHP	1 PHP = 0.0346 BBD
31 jan 2025	1 BBD = 28.9285 PHP	1 PHP = 0.0346 BBD

Feb 2025

Datum	BBD-PHP	PHP-BBD
01 feb 2025	1 BBD = 28.9449 PHP	1 PHP = 0.0345 BBD
02 feb 2025	1 BBD = 28.8968 PHP	1 PHP = 0.0346 BBD
03 feb 2025	1 BBD = 29.0088 PHP	1 PHP = 0.0345 BBD
04 feb 2025	1 BBD = 28.8687 PHP	1 PHP = 0.0346 BBD
05 feb 2025	1 BBD = 28.7056 PHP	1 PHP = 0.0348 BBD
06 feb 2025	1 BBD = 28.7689 PHP	1 PHP = 0.0348 BBD
07 feb 2025	1 BBD = 28.7355 PHP	1 PHP = 0.0348 BBD
08 feb 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
09 feb 2025	1 BBD = 28.6258 PHP	1 PHP = 0.0349 BBD
10 feb 2025	1 BBD = 28.7801 PHP	1 PHP = 0.0347 BBD
11 feb 2025	1 BBD = 28.8112 PHP	1 PHP = 0.0347 BBD
12 feb 2025	1 BBD = 28.7926 PHP	1 PHP = 0.0347 BBD
13 feb 2025	1 BBD = 28.8311 PHP	1 PHP = 0.0347 BBD
14 feb 2025	1 BBD = 28.5788 PHP	1 PHP = 0.035 BBD
15 feb 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
16 feb 2025	1 BBD = 28.6578 PHP	1 PHP = 0.0349 BBD
17 feb 2025	1 BBD = 28.7279 PHP	1 PHP = 0.0348 BBD
18 feb 2025	1 BBD = 28.8201 PHP	1 PHP = 0.0347 BBD
19 feb 2025	1 BBD = 28.8116 PHP	1 PHP = 0.0347 BBD
20 feb 2025	1 BBD = 28.7965 PHP	1 PHP = 0.0347 BBD
21 feb 2025	1 BBD = 28.6806 PHP	1 PHP = 0.0349 BBD
22 feb 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
23 feb 2025	1 BBD = 28.6549 PHP	1 PHP = 0.0349 BBD
24 feb 2025	1 BBD = 28.6732 PHP	1 PHP = 0.0349 BBD
25 feb 2025	1 BBD = 28.7264 PHP	1 PHP = 0.0348 BBD
26 feb 2025	1 BBD = 28.6658 PHP	1 PHP = 0.0349 BBD
27 feb 2025	1 BBD = 28.7049 PHP	1 PHP = 0.0348 BBD
28 feb 2025	1 BBD = 28.7424 PHP	1 PHP = 0.0348 BBD

Mar 2025

Datum	BBD-PHP	PHP-BBD
01 mar 2025	1 BBD = 28.7123 PHP	1 PHP = 0.0348 BBD
02 mar 2025	1 BBD = 28.6553 PHP	1 PHP = 0.0349 BBD
03 mar 2025	1 BBD = 28.746 PHP	1 PHP = 0.0348 BBD
04 mar 2025	1 BBD = 28.5095 PHP	1 PHP = 0.0351 BBD
05 mar 2025	1 BBD = 28.4653 PHP	1 PHP = 0.0351 BBD
06 mar 2025	1 BBD = 28.4059 PHP	1 PHP = 0.0352 BBD
07 mar 2025	1 BBD = 28.2925 PHP	1 PHP = 0.0353 BBD
08 mar 2025	1 BBD = 28.3948 PHP	1 PHP = 0.0352 BBD
09 mar 2025	1 BBD = 28.2983 PHP	1 PHP = 0.0353 BBD
10 mar 2025	1 BBD = 28.4508 PHP	1 PHP = 0.0351 BBD
11 mar 2025	1 BBD = 28.4592 PHP	1 PHP = 0.0351 BBD
12 mar 2025	1 BBD = 28.3866 PHP	1 PHP = 0.0352 BBD
13 mar 2025	1 BBD = 28.4284 PHP	1 PHP = 0.0352 BBD
14 mar 2025	1 BBD = 28.429 PHP	1 PHP = 0.0352 BBD
15 mar 2025	1 BBD = 28.4565 PHP	1 PHP = 0.0351 BBD
16 mar 2025	1 BBD = 28.4303 PHP	1 PHP = 0.0352 BBD
17 mar 2025	1 BBD = 28.3648 PHP	1 PHP = 0.0353 BBD
18 mar 2025	1 BBD = 28.3531 PHP	1 PHP = 0.0353 BBD
19 mar 2025	1 BBD = 28.383 PHP	1 PHP = 0.0352 BBD
20 mar 2025	1 BBD = 28.3363 PHP	1 PHP = 0.0353 BBD
21 mar 2025	1 BBD = 28.3524 PHP	1 PHP = 0.0353 BBD
22 mar 2025	1 BBD = 28.4687 PHP	1 PHP = 0.0351 BBD
23 mar 2025	1 BBD = 28.4669 PHP	1 PHP = 0.0351 BBD
24 mar 2025	1 BBD = 28.3752 PHP	1 PHP = 0.0352 BBD
25 mar 2025	1 BBD = 28.4162 PHP	1 PHP = 0.0352 BBD
26 mar 2025	1 BBD = 28.5681 PHP	1 PHP = 0.035 BBD
27 mar 2025	1 BBD = 28.4581 PHP	1 PHP = 0.0351 BBD
28 mar 2025	1 BBD = 28.4192 PHP	1 PHP = 0.0352 BBD
29 mar 2025	1 BBD = 28.722 PHP	1 PHP = 0.0348 BBD
30 mar 2025	1 BBD = 28.7185 PHP	1 PHP = 0.0348 BBD
31 mar 2025	1 BBD = 28.355 PHP	1 PHP = 0.0353 BBD

Apr 2025

Datum	BBD-PHP	PHP-BBD
01 apr 2025	1 BBD = 28.3407 PHP	1 PHP = 0.0353 BBD
02 apr 2025	1 BBD = 28.338 PHP	1 PHP = 0.0353 BBD
03 apr 2025	1 BBD = 28.2776 PHP	1 PHP = 0.0354 BBD
04 apr 2025	1 BBD = 28.3459 PHP	1 PHP = 0.0353 BBD
05 apr 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
06 apr 2025	1 BBD = 28.2455 PHP	1 PHP = 0.0354 BBD
07 apr 2025	1 BBD = 28.412 PHP	1 PHP = 0.0352 BBD
08 apr 2025	1 BBD = 28.4248 PHP	1 PHP = 0.0352 BBD
09 apr 2025	1 BBD = 28.4761 PHP	1 PHP = 0.0351 BBD
10 apr 2025	1 BBD = 28.3729 PHP	1 PHP = 0.0352 BBD
11 apr 2025	1 BBD = 28.3962 PHP	1 PHP = 0.0352 BBD
12 apr 2025	1 BBD = 28.2916 PHP	1 PHP = 0.0353 BBD
13 apr 2025	1 BBD = 28.2827 PHP	1 PHP = 0.0354 BBD
14 apr 2025	1 BBD = 28.318 PHP	1 PHP = 0.0353 BBD
15 apr 2025	1 BBD = 28.0553 PHP	1 PHP = 0.0356 BBD
16 apr 2025	1 BBD = 28.1094 PHP	1 PHP = 0.0356 BBD
17 apr 2025	1 BBD = 28.0887 PHP	1 PHP = 0.0356 BBD
18 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
19 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
20 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
21 apr 2025	1 BBD = 28.105 PHP	1 PHP = 0.0356 BBD
22 apr 2025	1 BBD = 28.0376 PHP	1 PHP = 0.0357 BBD
23 apr 2025	1 BBD = 28.0133 PHP	1 PHP = 0.0357 BBD
24 apr 2025	1 BBD = 27.9834 PHP	1 PHP = 0.0357 BBD
25 apr 2025	1 BBD = 27.8892 PHP	1 PHP = 0.0359 BBD
26 apr 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
27 apr 2025	1 BBD = 27.8325 PHP	1 PHP = 0.0359 BBD
28 apr 2025	1 BBD = 27.9047 PHP	1 PHP = 0.0358 BBD
29 apr 2025	1 BBD = 28.0125 PHP	1 PHP = 0.0357 BBD
30 apr 2025	1 BBD = 27.6809 PHP	1 PHP = 0.0361 BBD

May 2025

Datum	BBD-PHP	PHP-BBD
01 maj 2025	1 BBD = 27.5758 PHP	1 PHP = 0.0363 BBD
02 maj 2025	1 BBD = 27.5118 PHP	1 PHP = 0.0363 BBD
03 maj 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
04 maj 2025	1 BBD = 27.4276 PHP	1 PHP = 0.0365 BBD
05 maj 2025	1 BBD = 27.5995 PHP	1 PHP = 0.0362 BBD
06 maj 2025	1 BBD = 27.5703 PHP	1 PHP = 0.0363 BBD
07 maj 2025	1 BBD = 27.4297 PHP	1 PHP = 0.0365 BBD
08 maj 2025	1 BBD = 27.584 PHP	1 PHP = 0.0363 BBD
09 maj 2025	1 BBD = 27.4852 PHP	1 PHP = 0.0364 BBD
10 maj 2025	1 BBD = 27.432 PHP	1 PHP = 0.0365 BBD
11 maj 2025	1 BBD = 27.4421 PHP	1 PHP = 0.0364 BBD
12 maj 2025	1 BBD = 27.6584 PHP	1 PHP = 0.0362 BBD
13 maj 2025	1 BBD = 27.6406 PHP	1 PHP = 0.0362 BBD
14 maj 2025	1 BBD = 27.6167 PHP	1 PHP = 0.0362 BBD
15 maj 2025	1 BBD = 27.6248 PHP	1 PHP = 0.0362 BBD
16 maj 2025	1 BBD = 27.6025 PHP	1 PHP = 0.0362 BBD
17 maj 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
18 maj 2025	1 BBD = 27.5489 PHP	1 PHP = 0.0363 BBD
19 maj 2025	1 BBD = 27.5665 PHP	1 PHP = 0.0363 BBD
20 maj 2025	1 BBD = 27.6244 PHP	1 PHP = 0.0362 BBD
21 maj 2025	1 BBD = 27.5681 PHP	1 PHP = 0.0363 BBD
22 maj 2025	1 BBD = 27.6001 PHP	1 PHP = 0.0362 BBD
23 maj 2025	1 BBD = 27.4058 PHP	1 PHP = 0.0365 BBD
24 maj 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
25 maj 2025	1 BBD = 27.4689 PHP	1 PHP = 0.0364 BBD
26 maj 2025	1 BBD = 27.4195 PHP	1 PHP = 0.0365 BBD
27 maj 2025	1 BBD = 27.5144 PHP	1 PHP = 0.0363 BBD
28 maj 2025	1 BBD = 27.4834 PHP	1 PHP = 0.0364 BBD
29 maj 2025	1 BBD = 27.5736 PHP	1 PHP = 0.0363 BBD
30 maj 2025	1 BBD = 27.6243 PHP	1 PHP = 0.0362 BBD
31 maj 2025	1 BBD = 27.6368 PHP	1 PHP = 0.0362 BBD

Jun 2025

Datum	BBD-PHP	PHP-BBD
01 jun 2025	1 BBD = 27.6743 PHP	1 PHP = 0.0361 BBD
02 jun 2025	1 BBD = 27.5951 PHP	1 PHP = 0.0362 BBD
03 jun 2025	1 BBD = 27.576 PHP	1 PHP = 0.0363 BBD

BBD-PHP och PHP-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter