currencystats247.com

CurrencyStats247 > Växelkurser > BBD-PGK och PGK-BBD växelkurser - 2026

BBD-PGK och PGK-BBD växelkurser - 2026

BBD-PGK och PGK-BBD växelkurser

Se växelkurserna för BBD-PGK PGK-BBD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BBD = 2,1414 PGK
1 PGK = 0,467 BBD

Jan 2026

DatumBBD-PGKPGK-BBD
01 jan 2026 1 BBD = 2.115 PGK 1 PGK = 0.4728 BBD
02 jan 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
03 jan 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
04 jan 2026 1 BBD = 2.1449 PGK 1 PGK = 0.4662 BBD
05 jan 2026 1 BBD = 2.1464 PGK 1 PGK = 0.4659 BBD
06 jan 2026 1 BBD = 2.1495 PGK 1 PGK = 0.4652 BBD
07 jan 2026 1 BBD = 2.1174 PGK 1 PGK = 0.4723 BBD
08 jan 2026 1 BBD = 2.1182 PGK 1 PGK = 0.4721 BBD
09 jan 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
10 jan 2026 1 BBD = 2.1165 PGK 1 PGK = 0.4725 BBD
11 jan 2026 1 BBD = 2.1184 PGK 1 PGK = 0.472 BBD
12 jan 2026 1 BBD = 2.1185 PGK 1 PGK = 0.472 BBD
13 jan 2026 1 BBD = 2.1188 PGK 1 PGK = 0.472 BBD
14 jan 2026 1 BBD = 2.1195 PGK 1 PGK = 0.4718 BBD
15 jan 2026 1 BBD = 2.1204 PGK 1 PGK = 0.4716 BBD
16 jan 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
17 jan 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
18 jan 2026 1 BBD = 2.1211 PGK 1 PGK = 0.4715 BBD
19 jan 2026 1 BBD = 2.1212 PGK 1 PGK = 0.4714 BBD
20 jan 2026 1 BBD = 2.1223 PGK 1 PGK = 0.4712 BBD
21 jan 2026 1 BBD = 2.1226 PGK 1 PGK = 0.4711 BBD
22 jan 2026 1 BBD = 2.1227 PGK 1 PGK = 0.4711 BBD
23 jan 2026 1 BBD = 2.1239 PGK 1 PGK = 0.4708 BBD
24 jan 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
25 jan 2026 1 BBD = 2.1235 PGK 1 PGK = 0.4709 BBD
26 jan 2026 1 BBD = 2.1546 PGK 1 PGK = 0.4641 BBD
27 jan 2026 1 BBD = 2.1241 PGK 1 PGK = 0.4708 BBD
28 jan 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
29 jan 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
30 jan 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
31 jan 2026 1 BBD = 2.1059 PGK 1 PGK = 0.4748 BBD

Feb 2026

DatumBBD-PGKPGK-BBD
01 feb 2026 1 BBD = 2.1253 PGK 1 PGK = 0.4705 BBD
02 feb 2026 1 BBD = 2.1275 PGK 1 PGK = 0.47 BBD
03 feb 2026 1 BBD = 2.1272 PGK 1 PGK = 0.4701 BBD
04 feb 2026 1 BBD = 2.1271 PGK 1 PGK = 0.4701 BBD
05 feb 2026 1 BBD = 2.1584 PGK 1 PGK = 0.4633 BBD
06 feb 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
07 feb 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
08 feb 2026 1 BBD = 2.1291 PGK 1 PGK = 0.4697 BBD
09 feb 2026 1 BBD = 2.1601 PGK 1 PGK = 0.4629 BBD
10 feb 2026 1 BBD = 2.1301 PGK 1 PGK = 0.4695 BBD
11 feb 2026 1 BBD = 2.1309 PGK 1 PGK = 0.4693 BBD
12 feb 2026 1 BBD = 2.1311 PGK 1 PGK = 0.4692 BBD
13 feb 2026 1 BBD = 2.1313 PGK 1 PGK = 0.4692 BBD
14 feb 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
15 feb 2026 1 BBD = 2.1314 PGK 1 PGK = 0.4692 BBD
16 feb 2026 1 BBD = 2.1327 PGK 1 PGK = 0.4689 BBD
17 feb 2026 1 BBD = 2.1329 PGK 1 PGK = 0.4689 BBD
18 feb 2026 1 BBD = 2.164 PGK 1 PGK = 0.4621 BBD
19 feb 2026 1 BBD = 2.133 PGK 1 PGK = 0.4688 BBD
20 feb 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
21 feb 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
22 feb 2026 1 BBD = 2.1654 PGK 1 PGK = 0.4618 BBD
23 feb 2026 1 BBD = 2.1653 PGK 1 PGK = 0.4618 BBD
24 feb 2026 1 BBD = 2.1354 PGK 1 PGK = 0.4683 BBD
25 feb 2026 1 BBD = 2.1353 PGK 1 PGK = 0.4683 BBD
26 feb 2026 1 BBD = 2.1362 PGK 1 PGK = 0.4681 BBD
27 feb 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
28 feb 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD

Mar 2026

DatumBBD-PGKPGK-BBD
01 mar 2026 1 BBD = 2.1669 PGK 1 PGK = 0.4615 BBD
02 mar 2026 1 BBD = 2.1365 PGK 1 PGK = 0.4681 BBD
03 mar 2026 1 BBD = 2.168 PGK 1 PGK = 0.4613 BBD
04 mar 2026 1 BBD = 2.1375 PGK 1 PGK = 0.4678 BBD
05 mar 2026 1 BBD = 2.1385 PGK 1 PGK = 0.4676 BBD
06 mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
07 mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
08 mar 2026 1 BBD = 2.1384 PGK 1 PGK = 0.4676 BBD
09 mar 2026 1 BBD = 2.1395 PGK 1 PGK = 0.4674 BBD
10 mar 2026 1 BBD = 2.1402 PGK 1 PGK = 0.4672 BBD
11 mar 2026 1 BBD = 2.1505 PGK 1 PGK = 0.465 BBD
12 mar 2026 1 BBD = 2.1413 PGK 1 PGK = 0.467 BBD
13 mar 2026 1 BBD = 2.1714 PGK 1 PGK = 0.4605 BBD
14 mar 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
15 mar 2026 1 BBD = 2.1711 PGK 1 PGK = 0.4606 BBD
16 mar 2026 1 BBD = 2.1409 PGK 1 PGK = 0.4671 BBD
17 mar 2026 1 BBD = 2.1421 PGK 1 PGK = 0.4668 BBD
18 mar 2026 1 BBD = 2.1423 PGK 1 PGK = 0.4668 BBD
19 mar 2026 1 BBD = 2.1431 PGK 1 PGK = 0.4666 BBD
20 mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
21 mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
22 mar 2026 1 BBD = 2.1432 PGK 1 PGK = 0.4666 BBD
23 mar 2026 1 BBD = 2.1438 PGK 1 PGK = 0.4665 BBD
24 mar 2026 1 BBD = 2.1442 PGK 1 PGK = 0.4664 BBD
25 mar 2026 1 BBD = 2.1452 PGK 1 PGK = 0.4662 BBD
26 mar 2026 1 BBD = 2.1455 PGK 1 PGK = 0.4661 BBD
27 mar 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
28 mar 2026 1 BBD = 2.1392 PGK 1 PGK = 0.4675 BBD
29 mar 2026 1 BBD = 2.1456 PGK 1 PGK = 0.4661 BBD
30 mar 2026 1 BBD = 2.1806 PGK 1 PGK = 0.4586 BBD
31 mar 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD

Apr 2026

DatumBBD-PGKPGK-BBD
01 apr 2026 1 BBD = 2.1473 PGK 1 PGK = 0.4657 BBD
02 apr 2026 1 BBD = 2.1478 PGK 1 PGK = 0.4656 BBD
03 apr 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
04 apr 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
05 apr 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
06 apr 2026 1 BBD = 2.1477 PGK 1 PGK = 0.4656 BBD
07 apr 2026 1 BBD = 2.1795 PGK 1 PGK = 0.4588 BBD
08 apr 2026 1 BBD = 2.1801 PGK 1 PGK = 0.4587 BBD
09 apr 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
10 apr 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
11 apr 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
12 apr 2026 1 BBD = 2.1491 PGK 1 PGK = 0.4653 BBD
13 apr 2026 1 BBD = 2.182 PGK 1 PGK = 0.4583 BBD
14 apr 2026 1 BBD = 2.1844 PGK 1 PGK = 0.4578 BBD
15 apr 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4647 BBD
16 apr 2026 1 BBD = 2.1517 PGK 1 PGK = 0.4648 BBD
17 apr 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
18 apr 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD
19 apr 2026 1 BBD = 2.1524 PGK 1 PGK = 0.4646 BBD

BBD-PGK och PGK-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats