currencystats247.com

CurrencyStats247 > Växelkurser > BBD-PGK och PGK-BBD växelkurser - 2025

BBD-PGK och PGK-BBD växelkurser - 2025

BBD-PGK och PGK-BBD växelkurser

Se växelkurserna för BBD-PGK PGK-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 2,0081 PGK
1 PGK = 0,498 BBD

Jan 2025

DatumBBD-PGKPGK-BBD
01 jan 2025 1 BBD = 2.0117 PGK 1 PGK = 0.4971 BBD
02 jan 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
03 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.5041 BBD
04 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
05 jan 2025 1 BBD = 1.9839 PGK 1 PGK = 0.504 BBD
06 jan 2025 1 BBD = 1.9845 PGK 1 PGK = 0.5039 BBD
07 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
08 jan 2025 1 BBD = 1.9859 PGK 1 PGK = 0.5036 BBD
09 jan 2025 1 BBD = 1.9857 PGK 1 PGK = 0.5036 BBD
10 jan 2025 1 BBD = 1.9855 PGK 1 PGK = 0.5037 BBD
11 jan 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
12 jan 2025 1 BBD = 1.9856 PGK 1 PGK = 0.5036 BBD
13 jan 2025 1 BBD = 1.9872 PGK 1 PGK = 0.5032 BBD
14 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
15 jan 2025 1 BBD = 2.0164 PGK 1 PGK = 0.4959 BBD
16 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
17 jan 2025 1 BBD = 2.0143 PGK 1 PGK = 0.4965 BBD
18 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
19 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
20 jan 2025 1 BBD = 2.0142 PGK 1 PGK = 0.4965 BBD
21 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4958 BBD
22 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
23 jan 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
24 jan 2025 1 BBD = 1.9881 PGK 1 PGK = 0.503 BBD
25 jan 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
26 jan 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
27 jan 2025 1 BBD = 1.9875 PGK 1 PGK = 0.5031 BBD
28 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
29 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
30 jan 2025 1 BBD = 2.0165 PGK 1 PGK = 0.4959 BBD
31 jan 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD

Feb 2025

DatumBBD-PGKPGK-BBD
01 feb 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
02 feb 2025 1 BBD = 2.0167 PGK 1 PGK = 0.4959 BBD
03 feb 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
04 feb 2025 1 BBD = 2.0166 PGK 1 PGK = 0.4959 BBD
05 feb 2025 1 BBD = 1.9878 PGK 1 PGK = 0.5031 BBD
06 feb 2025 1 BBD = 2.0184 PGK 1 PGK = 0.4954 BBD
07 feb 2025 1 BBD = 1.9894 PGK 1 PGK = 0.5027 BBD
08 feb 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
09 feb 2025 1 BBD = 1.9892 PGK 1 PGK = 0.5027 BBD
10 feb 2025 1 BBD = 2.0193 PGK 1 PGK = 0.4952 BBD
11 feb 2025 1 BBD = 2.0201 PGK 1 PGK = 0.495 BBD
12 feb 2025 1 BBD = 1.991 PGK 1 PGK = 0.5023 BBD
13 feb 2025 1 BBD = 1.9912 PGK 1 PGK = 0.5022 BBD
14 feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
15 feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
16 feb 2025 1 BBD = 1.9919 PGK 1 PGK = 0.502 BBD
17 feb 2025 1 BBD = 1.992 PGK 1 PGK = 0.502 BBD
18 feb 2025 1 BBD = 2.0222 PGK 1 PGK = 0.4945 BBD
19 feb 2025 1 BBD = 1.9934 PGK 1 PGK = 0.5016 BBD
20 feb 2025 1 BBD = 1.988 PGK 1 PGK = 0.503 BBD
21 feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
22 feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
23 feb 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
24 feb 2025 1 BBD = 2.0225 PGK 1 PGK = 0.4944 BBD
25 feb 2025 1 BBD = 1.9939 PGK 1 PGK = 0.5015 BBD
26 feb 2025 1 BBD = 2.0113 PGK 1 PGK = 0.4972 BBD
27 feb 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
28 feb 2025 1 BBD = 1.9948 PGK 1 PGK = 0.5013 BBD

Mar 2025

DatumBBD-PGKPGK-BBD
01 mar 2025 1 BBD = 1.9686 PGK 1 PGK = 0.508 BBD
02 mar 2025 1 BBD = 1.9841 PGK 1 PGK = 0.504 BBD
03 mar 2025 1 BBD = 1.9905 PGK 1 PGK = 0.5024 BBD
04 mar 2025 1 BBD = 1.9933 PGK 1 PGK = 0.5017 BBD
05 mar 2025 1 BBD = 2.0227 PGK 1 PGK = 0.4944 BBD
06 mar 2025 1 BBD = 2.0224 PGK 1 PGK = 0.4945 BBD
07 mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
08 mar 2025 1 BBD = 2.0009 PGK 1 PGK = 0.4998 BBD
09 mar 2025 1 BBD = 2.0223 PGK 1 PGK = 0.4945 BBD
10 mar 2025 1 BBD = 1.9874 PGK 1 PGK = 0.5032 BBD
11 mar 2025 1 BBD = 2.0032 PGK 1 PGK = 0.4992 BBD
12 mar 2025 1 BBD = 1.9937 PGK 1 PGK = 0.5016 BBD
13 mar 2025 1 BBD = 2 PGK 1 PGK = 0.5 BBD
14 mar 2025 1 BBD = 2.0003 PGK 1 PGK = 0.4999 BBD
15 mar 2025 1 BBD = 2.0357 PGK 1 PGK = 0.4912 BBD
16 mar 2025 1 BBD = 2.0128 PGK 1 PGK = 0.4968 BBD
17 mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
18 mar 2025 1 BBD = 2.037 PGK 1 PGK = 0.4909 BBD
19 mar 2025 1 BBD = 2.0366 PGK 1 PGK = 0.491 BBD
20 mar 2025 1 BBD = 1.9947 PGK 1 PGK = 0.5013 BBD
21 mar 2025 1 BBD = 2.0082 PGK 1 PGK = 0.498 BBD
22 mar 2025 1 BBD = 2.0389 PGK 1 PGK = 0.4905 BBD
23 mar 2025 1 BBD = 2.0277 PGK 1 PGK = 0.4932 BBD
24 mar 2025 1 BBD = 2.0212 PGK 1 PGK = 0.4948 BBD
25 mar 2025 1 BBD = 2.0253 PGK 1 PGK = 0.4938 BBD
26 mar 2025 1 BBD = 2.0408 PGK 1 PGK = 0.49 BBD
27 mar 2025 1 BBD = 2.0409 PGK 1 PGK = 0.49 BBD
28 mar 2025 1 BBD = 2.0413 PGK 1 PGK = 0.4899 BBD
29 mar 2025 1 BBD = 2.0449 PGK 1 PGK = 0.489 BBD
30 mar 2025 1 BBD = 2.0432 PGK 1 PGK = 0.4894 BBD
31 mar 2025 1 BBD = 2.0115 PGK 1 PGK = 0.4971 BBD

Apr 2025

DatumBBD-PGKPGK-BBD
01 apr 2025 1 BBD = 2.0151 PGK 1 PGK = 0.4963 BBD
02 apr 2025 1 BBD = 2.043 PGK 1 PGK = 0.4895 BBD
03 apr 2025 1 BBD = 2.0239 PGK 1 PGK = 0.4941 BBD
04 apr 2025 1 BBD = 2.0433 PGK 1 PGK = 0.4894 BBD

BBD-PGK och PGK-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats