> BBD-PEN och PEN-BBD växelkurser - 2025

BBD-PEN och PEN-BBD växelkurser - 2025

BBD-PEN och PEN-BBD växelkurser

Se växelkurserna för BBD-PEN PEN-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 1,8296 PEN

1 PEN = 0,5466 BBD

1år 2år 3år

BBD till PENPEN till BBD

Jan 2025

Datum	BBD-PEN	PEN-BBD
01 jan 2025	1 BBD = 1.8562 PEN	1 PEN = 0.5387 BBD
02 jan 2025	1 BBD = 1.8603 PEN	1 PEN = 0.5375 BBD
03 jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
04 jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
05 jan 2025	1 BBD = 1.859 PEN	1 PEN = 0.5379 BBD
06 jan 2025	1 BBD = 1.8634 PEN	1 PEN = 0.5367 BBD
07 jan 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
08 jan 2025	1 BBD = 1.8704 PEN	1 PEN = 0.5346 BBD
09 jan 2025	1 BBD = 1.8697 PEN	1 PEN = 0.5349 BBD
10 jan 2025	1 BBD = 1.8636 PEN	1 PEN = 0.5366 BBD
11 jan 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
12 jan 2025	1 BBD = 1.8637 PEN	1 PEN = 0.5366 BBD
13 jan 2025	1 BBD = 1.8679 PEN	1 PEN = 0.5354 BBD
14 jan 2025	1 BBD = 1.8727 PEN	1 PEN = 0.534 BBD
15 jan 2025	1 BBD = 1.8684 PEN	1 PEN = 0.5352 BBD
16 jan 2025	1 BBD = 1.8639 PEN	1 PEN = 0.5365 BBD
17 jan 2025	1 BBD = 1.8611 PEN	1 PEN = 0.5373 BBD
18 jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
19 jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
20 jan 2025	1 BBD = 1.8615 PEN	1 PEN = 0.5372 BBD
21 jan 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
22 jan 2025	1 BBD = 1.8501 PEN	1 PEN = 0.5405 BBD
23 jan 2025	1 BBD = 1.8419 PEN	1 PEN = 0.5429 BBD
24 jan 2025	1 BBD = 1.8394 PEN	1 PEN = 0.5437 BBD
25 jan 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
26 jan 2025	1 BBD = 1.8393 PEN	1 PEN = 0.5437 BBD
27 jan 2025	1 BBD = 1.8427 PEN	1 PEN = 0.5427 BBD
28 jan 2025	1 BBD = 1.8528 PEN	1 PEN = 0.5397 BBD
29 jan 2025	1 BBD = 1.8498 PEN	1 PEN = 0.5406 BBD
30 jan 2025	1 BBD = 1.8404 PEN	1 PEN = 0.5434 BBD
31 jan 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD

Feb 2025

Datum	BBD-PEN	PEN-BBD
01 feb 2025	1 BBD = 1.8425 PEN	1 PEN = 0.5428 BBD
02 feb 2025	1 BBD = 1.8424 PEN	1 PEN = 0.5428 BBD
03 feb 2025	1 BBD = 1.8461 PEN	1 PEN = 0.5417 BBD
04 feb 2025	1 BBD = 1.8354 PEN	1 PEN = 0.5448 BBD
05 feb 2025	1 BBD = 1.8385 PEN	1 PEN = 0.5439 BBD
06 feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
07 feb 2025	1 BBD = 1.8408 PEN	1 PEN = 0.5433 BBD
08 feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
09 feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
10 feb 2025	1 BBD = 1.8406 PEN	1 PEN = 0.5433 BBD
11 feb 2025	1 BBD = 1.8377 PEN	1 PEN = 0.5442 BBD
12 feb 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
13 feb 2025	1 BBD = 1.8379 PEN	1 PEN = 0.5441 BBD
14 feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5434 BBD
15 feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
16 feb 2025	1 BBD = 1.8401 PEN	1 PEN = 0.5435 BBD
17 feb 2025	1 BBD = 1.8322 PEN	1 PEN = 0.5458 BBD
18 feb 2025	1 BBD = 1.8293 PEN	1 PEN = 0.5467 BBD
19 feb 2025	1 BBD = 1.824 PEN	1 PEN = 0.5482 BBD
20 feb 2025	1 BBD = 1.8273 PEN	1 PEN = 0.5473 BBD
21 feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
22 feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
23 feb 2025	1 BBD = 1.8242 PEN	1 PEN = 0.5482 BBD
24 feb 2025	1 BBD = 1.8234 PEN	1 PEN = 0.5484 BBD
25 feb 2025	1 BBD = 1.8245 PEN	1 PEN = 0.5481 BBD
26 feb 2025	1 BBD = 1.8231 PEN	1 PEN = 0.5485 BBD
27 feb 2025	1 BBD = 1.8139 PEN	1 PEN = 0.5513 BBD
28 feb 2025	1 BBD = 1.8185 PEN	1 PEN = 0.5499 BBD

Mar 2025

Datum	BBD-PEN	PEN-BBD
01 mar 2025	1 BBD = 1.8459 PEN	1 PEN = 0.5417 BBD
02 mar 2025	1 BBD = 1.8415 PEN	1 PEN = 0.543 BBD
03 mar 2025	1 BBD = 1.8396 PEN	1 PEN = 0.5436 BBD
04 mar 2025	1 BBD = 1.8258 PEN	1 PEN = 0.5477 BBD
05 mar 2025	1 BBD = 1.8178 PEN	1 PEN = 0.5501 BBD
06 mar 2025	1 BBD = 1.808 PEN	1 PEN = 0.5531 BBD
07 mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
08 mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
09 mar 2025	1 BBD = 1.8095 PEN	1 PEN = 0.5526 BBD
10 mar 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
11 mar 2025	1 BBD = 1.8127 PEN	1 PEN = 0.5517 BBD
12 mar 2025	1 BBD = 1.8144 PEN	1 PEN = 0.5511 BBD
13 mar 2025	1 BBD = 1.8136 PEN	1 PEN = 0.5514 BBD
14 mar 2025	1 BBD = 1.8173 PEN	1 PEN = 0.5503 BBD
15 mar 2025	1 BBD = 1.8168 PEN	1 PEN = 0.5504 BBD
16 mar 2025	1 BBD = 1.8161 PEN	1 PEN = 0.5506 BBD
17 mar 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
18 mar 2025	1 BBD = 1.8093 PEN	1 PEN = 0.5527 BBD
19 mar 2025	1 BBD = 1.7999 PEN	1 PEN = 0.5556 BBD
20 mar 2025	1 BBD = 1.7953 PEN	1 PEN = 0.557 BBD
21 mar 2025	1 BBD = 1.7934 PEN	1 PEN = 0.5576 BBD
22 mar 2025	1 BBD = 1.7951 PEN	1 PEN = 0.5571 BBD
23 mar 2025	1 BBD = 1.8048 PEN	1 PEN = 0.5541 BBD
24 mar 2025	1 BBD = 1.7991 PEN	1 PEN = 0.5558 BBD
25 mar 2025	1 BBD = 1.805 PEN	1 PEN = 0.554 BBD
26 mar 2025	1 BBD = 1.7986 PEN	1 PEN = 0.556 BBD
27 mar 2025	1 BBD = 1.8026 PEN	1 PEN = 0.5547 BBD
28 mar 2025	1 BBD = 1.8029 PEN	1 PEN = 0.5547 BBD
29 mar 2025	1 BBD = 1.825 PEN	1 PEN = 0.5479 BBD
30 mar 2025	1 BBD = 1.8317 PEN	1 PEN = 0.5459 BBD
31 mar 2025	1 BBD = 1.8122 PEN	1 PEN = 0.5518 BBD

Apr 2025

Datum	BBD-PEN	PEN-BBD
01 apr 2025	1 BBD = 1.811 PEN	1 PEN = 0.5522 BBD
02 apr 2025	1 BBD = 1.819 PEN	1 PEN = 0.5497 BBD
03 apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
04 apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
05 apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
06 apr 2025	1 BBD = 1.8199 PEN	1 PEN = 0.5495 BBD
07 apr 2025	1 BBD = 1.8228 PEN	1 PEN = 0.5486 BBD
08 apr 2025	1 BBD = 1.8253 PEN	1 PEN = 0.5479 BBD
09 apr 2025	1 BBD = 1.8548 PEN	1 PEN = 0.5391 BBD
10 apr 2025	1 BBD = 1.8605 PEN	1 PEN = 0.5375 BBD
11 apr 2025	1 BBD = 1.846 PEN	1 PEN = 0.5417 BBD
12 apr 2025	1 BBD = 1.8486 PEN	1 PEN = 0.5409 BBD
13 apr 2025	1 BBD = 1.8504 PEN	1 PEN = 0.5404 BBD
14 apr 2025	1 BBD = 1.8468 PEN	1 PEN = 0.5415 BBD
15 apr 2025	1 BBD = 1.8502 PEN	1 PEN = 0.5405 BBD
16 apr 2025	1 BBD = 1.8545 PEN	1 PEN = 0.5392 BBD
17 apr 2025	1 BBD = 1.8457 PEN	1 PEN = 0.5418 BBD
18 apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
19 apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
20 apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
21 apr 2025	1 BBD = 1.8648 PEN	1 PEN = 0.5362 BBD
22 apr 2025	1 BBD = 1.8356 PEN	1 PEN = 0.5448 BBD
23 apr 2025	1 BBD = 1.8316 PEN	1 PEN = 0.546 BBD
24 apr 2025	1 BBD = 1.8278 PEN	1 PEN = 0.5471 BBD
25 apr 2025	1 BBD = 1.8191 PEN	1 PEN = 0.5497 BBD
26 apr 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
27 apr 2025	1 BBD = 1.8174 PEN	1 PEN = 0.5502 BBD
28 apr 2025	1 BBD = 1.8176 PEN	1 PEN = 0.5502 BBD
29 apr 2025	1 BBD = 1.8299 PEN	1 PEN = 0.5465 BBD
30 apr 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD

May 2025

Datum	BBD-PEN	PEN-BBD
01 maj 2025	1 BBD = 1.8159 PEN	1 PEN = 0.5507 BBD
02 maj 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
03 maj 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
04 maj 2025	1 BBD = 1.8158 PEN	1 PEN = 0.5507 BBD
05 maj 2025	1 BBD = 1.8078 PEN	1 PEN = 0.5532 BBD
06 maj 2025	1 BBD = 1.8152 PEN	1 PEN = 0.5509 BBD
07 maj 2025	1 BBD = 1.81 PEN	1 PEN = 0.5525 BBD
08 maj 2025	1 BBD = 1.8097 PEN	1 PEN = 0.5526 BBD
09 maj 2025	1 BBD = 1.7994 PEN	1 PEN = 0.5557 BBD
10 maj 2025	1 BBD = 1.804 PEN	1 PEN = 0.5543 BBD
11 maj 2025	1 BBD = 1.8046 PEN	1 PEN = 0.5541 BBD
12 maj 2025	1 BBD = 1.8092 PEN	1 PEN = 0.5527 BBD
13 maj 2025	1 BBD = 1.8107 PEN	1 PEN = 0.5523 BBD
14 maj 2025	1 BBD = 1.8153 PEN	1 PEN = 0.5509 BBD
15 maj 2025	1 BBD = 1.8193 PEN	1 PEN = 0.5497 BBD
16 maj 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
17 maj 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
18 maj 2025	1 BBD = 1.826 PEN	1 PEN = 0.5476 BBD
19 maj 2025	1 BBD = 1.826 PEN	1 PEN = 0.5477 BBD
20 maj 2025	1 BBD = 1.8281 PEN	1 PEN = 0.547 BBD
21 maj 2025	1 BBD = 1.8259 PEN	1 PEN = 0.5477 BBD
22 maj 2025	1 BBD = 1.8215 PEN	1 PEN = 0.549 BBD
23 maj 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
24 maj 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
25 maj 2025	1 BBD = 1.8121 PEN	1 PEN = 0.5519 BBD
26 maj 2025	1 BBD = 1.8129 PEN	1 PEN = 0.5516 BBD
27 maj 2025	1 BBD = 1.8113 PEN	1 PEN = 0.5521 BBD
28 maj 2025	1 BBD = 1.8033 PEN	1 PEN = 0.5545 BBD
29 maj 2025	1 BBD = 1.8032 PEN	1 PEN = 0.5546 BBD
30 maj 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD
31 maj 2025	1 BBD = 1.794 PEN	1 PEN = 0.5574 BBD

Jun 2025

Datum	BBD-PEN	PEN-BBD
01 jun 2025	1 BBD = 1.7965 PEN	1 PEN = 0.5567 BBD
02 jun 2025	1 BBD = 1.7924 PEN	1 PEN = 0.5579 BBD
03 jun 2025	1 BBD = 1.7923 PEN	1 PEN = 0.5579 BBD

BBD-PEN och PEN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter