currencystats247.com

CurrencyStats247 > Växelkurser > BBD-NZD och NZD-BBD växelkurser - 2025

BBD-NZD och NZD-BBD växelkurser - 2025

BBD-NZD och NZD-BBD växelkurser

Se växelkurserna för BBD-NZD NZD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 0,8728 NZD
1 NZD = 1,1457 BBD

Jan 2025

DatumBBD-NZDNZD-BBD
01 jan 2025 1 BBD = 0.8858 NZD 1 NZD = 1.1289 BBD
02 jan 2025 1 BBD = 0.8828 NZD 1 NZD = 1.1328 BBD
03 jan 2025 1 BBD = 0.8833 NZD 1 NZD = 1.1321 BBD
04 jan 2025 1 BBD = 0.8895 NZD 1 NZD = 1.1242 BBD
05 jan 2025 1 BBD = 0.8838 NZD 1 NZD = 1.1314 BBD
06 jan 2025 1 BBD = 0.8713 NZD 1 NZD = 1.1477 BBD
07 jan 2025 1 BBD = 0.873 NZD 1 NZD = 1.1455 BBD
08 jan 2025 1 BBD = 0.8845 NZD 1 NZD = 1.1306 BBD
09 jan 2025 1 BBD = 0.8857 NZD 1 NZD = 1.1291 BBD
10 jan 2025 1 BBD = 0.8869 NZD 1 NZD = 1.1276 BBD
11 jan 2025 1 BBD = 0.8867 NZD 1 NZD = 1.1278 BBD
12 jan 2025 1 BBD = 0.8875 NZD 1 NZD = 1.1268 BBD
13 jan 2025 1 BBD = 0.8916 NZD 1 NZD = 1.1216 BBD
14 jan 2025 1 BBD = 0.8844 NZD 1 NZD = 1.1308 BBD
15 jan 2025 1 BBD = 0.8835 NZD 1 NZD = 1.1318 BBD
16 jan 2025 1 BBD = 0.8849 NZD 1 NZD = 1.1301 BBD
17 jan 2025 1 BBD = 0.8865 NZD 1 NZD = 1.128 BBD
18 jan 2025 1 BBD = 0.8875 NZD 1 NZD = 1.1268 BBD
19 jan 2025 1 BBD = 0.8871 NZD 1 NZD = 1.1273 BBD
20 jan 2025 1 BBD = 0.8822 NZD 1 NZD = 1.1335 BBD
21 jan 2025 1 BBD = 0.8802 NZD 1 NZD = 1.1361 BBD
22 jan 2025 1 BBD = 0.8777 NZD 1 NZD = 1.1394 BBD
23 jan 2025 1 BBD = 0.8739 NZD 1 NZD = 1.1443 BBD
24 jan 2025 1 BBD = 0.8678 NZD 1 NZD = 1.1523 BBD
25 jan 2025 1 BBD = 0.8767 NZD 1 NZD = 1.1407 BBD
26 jan 2025 1 BBD = 0.8689 NZD 1 NZD = 1.1509 BBD
27 jan 2025 1 BBD = 0.8689 NZD 1 NZD = 1.1508 BBD
28 jan 2025 1 BBD = 0.8757 NZD 1 NZD = 1.1419 BBD
29 jan 2025 1 BBD = 0.8767 NZD 1 NZD = 1.1407 BBD
30 jan 2025 1 BBD = 0.877 NZD 1 NZD = 1.1402 BBD
31 jan 2025 1 BBD = 0.8777 NZD 1 NZD = 1.1394 BBD

Feb 2025

DatumBBD-NZDNZD-BBD
01 feb 2025 1 BBD = 0.8789 NZD 1 NZD = 1.1377 BBD
02 feb 2025 1 BBD = 0.8778 NZD 1 NZD = 1.1393 BBD
03 feb 2025 1 BBD = 0.8885 NZD 1 NZD = 1.1254 BBD
04 feb 2025 1 BBD = 0.8833 NZD 1 NZD = 1.1321 BBD
05 feb 2025 1 BBD = 0.8708 NZD 1 NZD = 1.1484 BBD
06 feb 2025 1 BBD = 0.8748 NZD 1 NZD = 1.1432 BBD
07 feb 2025 1 BBD = 0.8726 NZD 1 NZD = 1.146 BBD
08 feb 2025 1 BBD = 0.8712 NZD 1 NZD = 1.1478 BBD
09 feb 2025 1 BBD = 0.8712 NZD 1 NZD = 1.1478 BBD
10 feb 2025 1 BBD = 0.8755 NZD 1 NZD = 1.1421 BBD
11 feb 2025 1 BBD = 0.877 NZD 1 NZD = 1.1402 BBD
12 feb 2025 1 BBD = 0.8777 NZD 1 NZD = 1.1393 BBD
13 feb 2025 1 BBD = 0.8818 NZD 1 NZD = 1.1341 BBD
14 feb 2025 1 BBD = 0.8673 NZD 1 NZD = 1.153 BBD
15 feb 2025 1 BBD = 0.8671 NZD 1 NZD = 1.1533 BBD
16 feb 2025 1 BBD = 0.8671 NZD 1 NZD = 1.1533 BBD
17 feb 2025 1 BBD = 0.8636 NZD 1 NZD = 1.1579 BBD
18 feb 2025 1 BBD = 0.8682 NZD 1 NZD = 1.1518 BBD
19 feb 2025 1 BBD = 0.8674 NZD 1 NZD = 1.1529 BBD
20 feb 2025 1 BBD = 0.8651 NZD 1 NZD = 1.1559 BBD
21 feb 2025 1 BBD = 0.8597 NZD 1 NZD = 1.1632 BBD
22 feb 2025 1 BBD = 0.8622 NZD 1 NZD = 1.1598 BBD
23 feb 2025 1 BBD = 0.8623 NZD 1 NZD = 1.1597 BBD
24 feb 2025 1 BBD = 0.8627 NZD 1 NZD = 1.1592 BBD
25 feb 2025 1 BBD = 0.8666 NZD 1 NZD = 1.1539 BBD
26 feb 2025 1 BBD = 0.869 NZD 1 NZD = 1.1507 BBD
27 feb 2025 1 BBD = 0.872 NZD 1 NZD = 1.1468 BBD
28 feb 2025 1 BBD = 0.8843 NZD 1 NZD = 1.1308 BBD

Mar 2025

DatumBBD-NZDNZD-BBD
01 mar 2025 1 BBD = 0.8852 NZD 1 NZD = 1.1297 BBD
02 mar 2025 1 BBD = 0.8831 NZD 1 NZD = 1.1323 BBD
03 mar 2025 1 BBD = 0.8844 NZD 1 NZD = 1.1307 BBD
04 mar 2025 1 BBD = 0.878 NZD 1 NZD = 1.1389 BBD
05 mar 2025 1 BBD = 0.8723 NZD 1 NZD = 1.1464 BBD
06 mar 2025 1 BBD = 0.8632 NZD 1 NZD = 1.1585 BBD
07 mar 2025 1 BBD = 0.866 NZD 1 NZD = 1.1548 BBD
08 mar 2025 1 BBD = 0.8662 NZD 1 NZD = 1.1544 BBD
09 mar 2025 1 BBD = 0.8663 NZD 1 NZD = 1.1544 BBD
10 mar 2025 1 BBD = 0.8631 NZD 1 NZD = 1.1587 BBD
11 mar 2025 1 BBD = 0.8676 NZD 1 NZD = 1.1526 BBD
12 mar 2025 1 BBD = 0.8661 NZD 1 NZD = 1.1546 BBD
13 mar 2025 1 BBD = 0.8687 NZD 1 NZD = 1.1512 BBD
14 mar 2025 1 BBD = 0.8642 NZD 1 NZD = 1.1571 BBD
15 mar 2025 1 BBD = 0.863 NZD 1 NZD = 1.1588 BBD
16 mar 2025 1 BBD = 0.8639 NZD 1 NZD = 1.1575 BBD
17 mar 2025 1 BBD = 0.8559 NZD 1 NZD = 1.1684 BBD
18 mar 2025 1 BBD = 0.8526 NZD 1 NZD = 1.1729 BBD
19 mar 2025 1 BBD = 0.8555 NZD 1 NZD = 1.1689 BBD
20 mar 2025 1 BBD = 0.8639 NZD 1 NZD = 1.1576 BBD
21 mar 2025 1 BBD = 0.8608 NZD 1 NZD = 1.1618 BBD
22 mar 2025 1 BBD = 0.8663 NZD 1 NZD = 1.1543 BBD
23 mar 2025 1 BBD = 0.8661 NZD 1 NZD = 1.1546 BBD
24 mar 2025 1 BBD = 0.8643 NZD 1 NZD = 1.157 BBD
25 mar 2025 1 BBD = 0.8623 NZD 1 NZD = 1.1596 BBD
26 mar 2025 1 BBD = 0.8601 NZD 1 NZD = 1.1626 BBD
27 mar 2025 1 BBD = 0.8626 NZD 1 NZD = 1.1593 BBD
28 mar 2025 1 BBD = 0.8655 NZD 1 NZD = 1.1554 BBD
29 mar 2025 1 BBD = 0.8753 NZD 1 NZD = 1.1425 BBD
30 mar 2025 1 BBD = 0.8753 NZD 1 NZD = 1.1425 BBD
31 mar 2025 1 BBD = 0.8707 NZD 1 NZD = 1.1485 BBD

Apr 2025

DatumBBD-NZDNZD-BBD
01 apr 2025 1 BBD = 0.8719 NZD 1 NZD = 1.1469 BBD
02 apr 2025 1 BBD = 0.8623 NZD 1 NZD = 1.1597 BBD
03 apr 2025 1 BBD = 0.851 NZD 1 NZD = 1.1751 BBD
04 apr 2025 1 BBD = 0.8658 NZD 1 NZD = 1.155 BBD

BBD-NZD och NZD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats