> BBD-NZD och NZD-BBD växelkurser - 2025

BBD-NZD och NZD-BBD växelkurser - 2025

BBD-NZD och NZD-BBD växelkurser

Se växelkurserna för BBD-NZD NZD-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 0,8598 NZD

1 NZD = 1,1631 BBD

1år 2år 3år

BBD till NZDNZD till BBD

Jan 2025

Datum	BBD-NZD	NZD-BBD
01 jan 2025	1 BBD = 0.8858 NZD	1 NZD = 1.1289 BBD
02 jan 2025	1 BBD = 0.8828 NZD	1 NZD = 1.1328 BBD
03 jan 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
04 jan 2025	1 BBD = 0.8895 NZD	1 NZD = 1.1242 BBD
05 jan 2025	1 BBD = 0.8838 NZD	1 NZD = 1.1314 BBD
06 jan 2025	1 BBD = 0.8713 NZD	1 NZD = 1.1477 BBD
07 jan 2025	1 BBD = 0.873 NZD	1 NZD = 1.1455 BBD
08 jan 2025	1 BBD = 0.8845 NZD	1 NZD = 1.1306 BBD
09 jan 2025	1 BBD = 0.8857 NZD	1 NZD = 1.1291 BBD
10 jan 2025	1 BBD = 0.8869 NZD	1 NZD = 1.1276 BBD
11 jan 2025	1 BBD = 0.8867 NZD	1 NZD = 1.1278 BBD
12 jan 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
13 jan 2025	1 BBD = 0.8916 NZD	1 NZD = 1.1216 BBD
14 jan 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1308 BBD
15 jan 2025	1 BBD = 0.8835 NZD	1 NZD = 1.1318 BBD
16 jan 2025	1 BBD = 0.8849 NZD	1 NZD = 1.1301 BBD
17 jan 2025	1 BBD = 0.8865 NZD	1 NZD = 1.128 BBD
18 jan 2025	1 BBD = 0.8875 NZD	1 NZD = 1.1268 BBD
19 jan 2025	1 BBD = 0.8871 NZD	1 NZD = 1.1273 BBD
20 jan 2025	1 BBD = 0.8822 NZD	1 NZD = 1.1335 BBD
21 jan 2025	1 BBD = 0.8802 NZD	1 NZD = 1.1361 BBD
22 jan 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD
23 jan 2025	1 BBD = 0.8739 NZD	1 NZD = 1.1443 BBD
24 jan 2025	1 BBD = 0.8678 NZD	1 NZD = 1.1523 BBD
25 jan 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
26 jan 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1509 BBD
27 jan 2025	1 BBD = 0.8689 NZD	1 NZD = 1.1508 BBD
28 jan 2025	1 BBD = 0.8757 NZD	1 NZD = 1.1419 BBD
29 jan 2025	1 BBD = 0.8767 NZD	1 NZD = 1.1407 BBD
30 jan 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
31 jan 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1394 BBD

Feb 2025

Datum	BBD-NZD	NZD-BBD
01 feb 2025	1 BBD = 0.8789 NZD	1 NZD = 1.1377 BBD
02 feb 2025	1 BBD = 0.8778 NZD	1 NZD = 1.1393 BBD
03 feb 2025	1 BBD = 0.8885 NZD	1 NZD = 1.1254 BBD
04 feb 2025	1 BBD = 0.8833 NZD	1 NZD = 1.1321 BBD
05 feb 2025	1 BBD = 0.8708 NZD	1 NZD = 1.1484 BBD
06 feb 2025	1 BBD = 0.8748 NZD	1 NZD = 1.1432 BBD
07 feb 2025	1 BBD = 0.8726 NZD	1 NZD = 1.146 BBD
08 feb 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
09 feb 2025	1 BBD = 0.8712 NZD	1 NZD = 1.1478 BBD
10 feb 2025	1 BBD = 0.8755 NZD	1 NZD = 1.1421 BBD
11 feb 2025	1 BBD = 0.877 NZD	1 NZD = 1.1402 BBD
12 feb 2025	1 BBD = 0.8777 NZD	1 NZD = 1.1393 BBD
13 feb 2025	1 BBD = 0.8818 NZD	1 NZD = 1.1341 BBD
14 feb 2025	1 BBD = 0.8673 NZD	1 NZD = 1.153 BBD
15 feb 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
16 feb 2025	1 BBD = 0.8671 NZD	1 NZD = 1.1533 BBD
17 feb 2025	1 BBD = 0.8636 NZD	1 NZD = 1.1579 BBD
18 feb 2025	1 BBD = 0.8682 NZD	1 NZD = 1.1518 BBD
19 feb 2025	1 BBD = 0.8674 NZD	1 NZD = 1.1529 BBD
20 feb 2025	1 BBD = 0.8651 NZD	1 NZD = 1.1559 BBD
21 feb 2025	1 BBD = 0.8597 NZD	1 NZD = 1.1632 BBD
22 feb 2025	1 BBD = 0.8622 NZD	1 NZD = 1.1598 BBD
23 feb 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
24 feb 2025	1 BBD = 0.8627 NZD	1 NZD = 1.1592 BBD
25 feb 2025	1 BBD = 0.8666 NZD	1 NZD = 1.1539 BBD
26 feb 2025	1 BBD = 0.869 NZD	1 NZD = 1.1507 BBD
27 feb 2025	1 BBD = 0.872 NZD	1 NZD = 1.1468 BBD
28 feb 2025	1 BBD = 0.8843 NZD	1 NZD = 1.1308 BBD

Mar 2025

Datum	BBD-NZD	NZD-BBD
01 mar 2025	1 BBD = 0.8852 NZD	1 NZD = 1.1297 BBD
02 mar 2025	1 BBD = 0.8831 NZD	1 NZD = 1.1323 BBD
03 mar 2025	1 BBD = 0.8844 NZD	1 NZD = 1.1307 BBD
04 mar 2025	1 BBD = 0.878 NZD	1 NZD = 1.1389 BBD
05 mar 2025	1 BBD = 0.8723 NZD	1 NZD = 1.1464 BBD
06 mar 2025	1 BBD = 0.8632 NZD	1 NZD = 1.1585 BBD
07 mar 2025	1 BBD = 0.866 NZD	1 NZD = 1.1548 BBD
08 mar 2025	1 BBD = 0.8662 NZD	1 NZD = 1.1544 BBD
09 mar 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1544 BBD
10 mar 2025	1 BBD = 0.8631 NZD	1 NZD = 1.1587 BBD
11 mar 2025	1 BBD = 0.8676 NZD	1 NZD = 1.1526 BBD
12 mar 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
13 mar 2025	1 BBD = 0.8687 NZD	1 NZD = 1.1512 BBD
14 mar 2025	1 BBD = 0.8642 NZD	1 NZD = 1.1571 BBD
15 mar 2025	1 BBD = 0.863 NZD	1 NZD = 1.1588 BBD
16 mar 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1575 BBD
17 mar 2025	1 BBD = 0.8559 NZD	1 NZD = 1.1684 BBD
18 mar 2025	1 BBD = 0.8526 NZD	1 NZD = 1.1729 BBD
19 mar 2025	1 BBD = 0.8555 NZD	1 NZD = 1.1689 BBD
20 mar 2025	1 BBD = 0.8639 NZD	1 NZD = 1.1576 BBD
21 mar 2025	1 BBD = 0.8608 NZD	1 NZD = 1.1618 BBD
22 mar 2025	1 BBD = 0.8663 NZD	1 NZD = 1.1543 BBD
23 mar 2025	1 BBD = 0.8661 NZD	1 NZD = 1.1546 BBD
24 mar 2025	1 BBD = 0.8643 NZD	1 NZD = 1.157 BBD
25 mar 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1596 BBD
26 mar 2025	1 BBD = 0.8601 NZD	1 NZD = 1.1626 BBD
27 mar 2025	1 BBD = 0.8626 NZD	1 NZD = 1.1593 BBD
28 mar 2025	1 BBD = 0.8655 NZD	1 NZD = 1.1554 BBD
29 mar 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
30 mar 2025	1 BBD = 0.8753 NZD	1 NZD = 1.1425 BBD
31 mar 2025	1 BBD = 0.8707 NZD	1 NZD = 1.1485 BBD

Apr 2025

Datum	BBD-NZD	NZD-BBD
01 apr 2025	1 BBD = 0.8719 NZD	1 NZD = 1.1469 BBD
02 apr 2025	1 BBD = 0.8623 NZD	1 NZD = 1.1597 BBD
03 apr 2025	1 BBD = 0.851 NZD	1 NZD = 1.1751 BBD
04 apr 2025	1 BBD = 0.8788 NZD	1 NZD = 1.1379 BBD
05 apr 2025	1 BBD = 0.8796 NZD	1 NZD = 1.1369 BBD
06 apr 2025	1 BBD = 0.8797 NZD	1 NZD = 1.1368 BBD
07 apr 2025	1 BBD = 0.8866 NZD	1 NZD = 1.128 BBD
08 apr 2025	1 BBD = 0.8863 NZD	1 NZD = 1.1283 BBD
09 apr 2025	1 BBD = 0.8932 NZD	1 NZD = 1.1195 BBD
10 apr 2025	1 BBD = 0.8688 NZD	1 NZD = 1.151 BBD
11 apr 2025	1 BBD = 0.8524 NZD	1 NZD = 1.1732 BBD
12 apr 2025	1 BBD = 0.8517 NZD	1 NZD = 1.1741 BBD
13 apr 2025	1 BBD = 0.8522 NZD	1 NZD = 1.1735 BBD
14 apr 2025	1 BBD = 0.843 NZD	1 NZD = 1.1862 BBD
15 apr 2025	1 BBD = 0.8363 NZD	1 NZD = 1.1957 BBD
16 apr 2025	1 BBD = 0.8379 NZD	1 NZD = 1.1934 BBD
17 apr 2025	1 BBD = 0.8343 NZD	1 NZD = 1.1986 BBD
18 apr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
19 apr 2025	1 BBD = 0.8351 NZD	1 NZD = 1.1975 BBD
20 apr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
21 apr 2025	1 BBD = 0.8296 NZD	1 NZD = 1.2054 BBD
22 apr 2025	1 BBD = 0.826 NZD	1 NZD = 1.2106 BBD
23 apr 2025	1 BBD = 0.8273 NZD	1 NZD = 1.2088 BBD
24 apr 2025	1 BBD = 0.8297 NZD	1 NZD = 1.2053 BBD
25 apr 2025	1 BBD = 0.8312 NZD	1 NZD = 1.2031 BBD
26 apr 2025	1 BBD = 0.8302 NZD	1 NZD = 1.2046 BBD
27 apr 2025	1 BBD = 0.8309 NZD	1 NZD = 1.2035 BBD
28 apr 2025	1 BBD = 0.8319 NZD	1 NZD = 1.2021 BBD
29 apr 2025	1 BBD = 0.8388 NZD	1 NZD = 1.1922 BBD
30 apr 2025	1 BBD = 0.8366 NZD	1 NZD = 1.1953 BBD

May 2025

Datum	BBD-NZD	NZD-BBD
01 maj 2025	1 BBD = 0.833 NZD	1 NZD = 1.2005 BBD
02 maj 2025	1 BBD = 0.8332 NZD	1 NZD = 1.2002 BBD
03 maj 2025	1 BBD = 0.831 NZD	1 NZD = 1.2033 BBD
04 maj 2025	1 BBD = 0.8311 NZD	1 NZD = 1.2032 BBD
05 maj 2025	1 BBD = 0.8283 NZD	1 NZD = 1.2073 BBD
06 maj 2025	1 BBD = 0.8284 NZD	1 NZD = 1.2071 BBD
07 maj 2025	1 BBD = 0.8271 NZD	1 NZD = 1.209 BBD
08 maj 2025	1 BBD = 0.8366 NZD	1 NZD = 1.1953 BBD
09 maj 2025	1 BBD = 0.8408 NZD	1 NZD = 1.1893 BBD
10 maj 2025	1 BBD = 0.8384 NZD	1 NZD = 1.1928 BBD
11 maj 2025	1 BBD = 0.8387 NZD	1 NZD = 1.1923 BBD
12 maj 2025	1 BBD = 0.8446 NZD	1 NZD = 1.1839 BBD
13 maj 2025	1 BBD = 0.8404 NZD	1 NZD = 1.1899 BBD
14 maj 2025	1 BBD = 0.8323 NZD	1 NZD = 1.2015 BBD
15 maj 2025	1 BBD = 0.8424 NZD	1 NZD = 1.1871 BBD
16 maj 2025	1 BBD = 0.8396 NZD	1 NZD = 1.1911 BBD
17 maj 2025	1 BBD = 0.8393 NZD	1 NZD = 1.1914 BBD
18 maj 2025	1 BBD = 0.8381 NZD	1 NZD = 1.1932 BBD
19 maj 2025	1 BBD = 0.8372 NZD	1 NZD = 1.1944 BBD
20 maj 2025	1 BBD = 0.8386 NZD	1 NZD = 1.1925 BBD
21 maj 2025	1 BBD = 0.8341 NZD	1 NZD = 1.1989 BBD
22 maj 2025	1 BBD = 0.8391 NZD	1 NZD = 1.1917 BBD
23 maj 2025	1 BBD = 0.8303 NZD	1 NZD = 1.2043 BBD
24 maj 2025	1 BBD = 0.8288 NZD	1 NZD = 1.2066 BBD
25 maj 2025	1 BBD = 0.8288 NZD	1 NZD = 1.2065 BBD
26 maj 2025	1 BBD = 0.8238 NZD	1 NZD = 1.2139 BBD
27 maj 2025	1 BBD = 0.8318 NZD	1 NZD = 1.2023 BBD
28 maj 2025	1 BBD = 0.8303 NZD	1 NZD = 1.2044 BBD
29 maj 2025	1 BBD = 0.8294 NZD	1 NZD = 1.2057 BBD
30 maj 2025	1 BBD = 0.8318 NZD	1 NZD = 1.2022 BBD
31 maj 2025	1 BBD = 0.8308 NZD	1 NZD = 1.2037 BBD

Jun 2025

Datum	BBD-NZD	NZD-BBD
01 jun 2025	1 BBD = 0.8317 NZD	1 NZD = 1.2024 BBD
02 jun 2025	1 BBD = 0.8236 NZD	1 NZD = 1.2142 BBD
03 jun 2025	1 BBD = 0.8263 NZD	1 NZD = 1.2102 BBD

BBD-NZD och NZD-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter