currencystats247.com

CurrencyStats247 > Växelkurser > BBD-NPR och NPR-BBD växelkurser - 2025

BBD-NPR och NPR-BBD växelkurser - 2025

BBD-NPR och NPR-BBD växelkurser

Se växelkurserna för BBD-NPR NPR-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 68,5743 NPR
1 NPR = 0,0146 BBD
BBD till NPRNPR till BBD
67,6042 Datum: 4-6 67,6042 Datum: 4-5 67,6032 Datum: 4-4 67,7558 Datum: 4-3 67,7335 Datum: 4-2 67,6966 Datum: 4-1 67,7306 Datum: 3-31 68,5399 Datum: 3-30 68,5373 Datum: 3-29 67,7177 Datum: 3-28 67,9288 Datum: 3-27 67,8849 Datum: 3-26 67,8910 Datum: 3-25 68,1270 Datum: 3-24 68,3455 Datum: 3-23 68,3714 Datum: 3-22 68,4495 Datum: 3-21 68,4616 Datum: 3-20 68,6242 Datum: 3-19 68,7499 Datum: 3-18 68,8044 Datum: 3-17 69,0950 Datum: 3-16 68,8787 Datum: 3-15 68,9808 Datum: 3-14 68,9685 Datum: 3-13 69,1222 Datum: 3-12 69,2106 Datum: 3-11 69,0236 Datum: 3-10 68,8674 Datum: 3-9 69,0040 Datum: 3-8 68,8674 Datum: 3-7 68,9831 Datum: 3-6 69,0367 Datum: 3-5 69,1231 Datum: 3-4 69,4434 Datum: 3-3 69,2248 Datum: 3-2 69,2904 Datum: 3-1 69,2626 Datum: 2-28 69,0483 Datum: 2-27 69,0786 Datum: 2-26 69,0646 Datum: 2-25 68,6846 Datum: 2-24 68,4275 Datum: 2-23 68,4275 Datum: 2-22 68,4272 Datum: 2-21 68,9310 Datum: 2-20 68,8095 Datum: 2-19 68,8617 Datum: 2-18 68,8115 Datum: 2-17 68,6994 Datum: 2-16 68,6994 Datum: 2-15 68,7017 Datum: 2-14 68,8240 Datum: 2-13 68,8210 Datum: 2-12 68,7100 Datum: 2-11 69,2798 Datum: 2-10 69,3183 Datum: 2-9 69,3183 Datum: 2-8 69,3267 Datum: 2-7 69,3823 Datum: 2-6 69,2884 Datum: 2-5 69,0515 Datum: 2-4 69,0471 Datum: 2-3 68,6062 Datum: 2-2 68,6049 Datum: 2-1 68,6049 Datum: 1-31 68,6226 Datum: 1-30 68,6168 Datum: 1-29 68,5570 Datum: 1-28 68,3489 Datum: 1-27 68,3167 Datum: 1-26 68,3167 Datum: 1-25 68,3179 Datum: 1-24 68,4630 Datum: 1-23 68,5821 Datum: 1-22 68,5824 Datum: 1-21 68,6003 Datum: 1-20 68,6009 Datum: 1-19 68,6009 Datum: 1-18 68,6003 Datum: 1-17 68,5797 Datum: 1-16 68,4855 Datum: 1-15 68,5810 Datum: 1-14 68,7203 Datum: 1-13 68,1976 Datum: 1-12 68,1976 Datum: 1-11 68,1973 Datum: 1-10 68,0177 Datum: 1-9 68,0366 Datum: 1-8 67,9188 Datum: 1-7 67,9266 Datum: 1-6 67,9978 Datum: 1-5 67,9978 Datum: 1-4 67,9978 Datum: 1-3 67,9764 Datum: 1-2 67,7868 Datum: 1-1 67,6042 Datum: 4-6 67,6042 Datum: 4-5 67,6032 Datum: 4-4 67,7558 Datum: 4-3 67,7335 Datum: 4-2 67,6966 Datum: 4-1 67,7306 Datum: 3-31 68,5399 Datum: 3-30 68,5373 Datum: 3-29 67,7177 Datum: 3-28 67,9288 Datum: 3-27 67,8849 Datum: 3-26 67,8910 Datum: 3-25 68,1270 Datum: 3-24 68,3455 Datum: 3-23 68,3714 Datum: 3-22 68,4495 Datum: 3-21 68,4616 Datum: 3-20 68,6242 Datum: 3-19 68,7499 Datum: 3-18 68,8044 Datum: 3-17 69,0950 Datum: 3-16 68,8787 Datum: 3-15 68,9808 Datum: 3-14 68,9685 Datum: 3-13 69,1222 Datum: 3-12 69,2106 Datum: 3-11 69,0236 Datum: 3-10 68,8674 Datum: 3-9 69,0040 Datum: 3-8 68,8674 Datum: 3-7 68,9831 Datum: 3-6 69,0367 Datum: 3-5 69,1231 Datum: 3-4 69,4434 Datum: 3-3 69,2248 Datum: 3-2 69,2904 Datum: 3-1 69,2626 Datum: 2-28 69,0483 Datum: 2-27 69,0786 Datum: 2-26 69,0646 Datum: 2-25 68,6846 Datum: 2-24 68,4275 Datum: 2-23 68,4275 Datum: 2-22 68,4272 Datum: 2-21 68,9310 Datum: 2-20 68,8095 Datum: 2-19 68,8617 Datum: 2-18 68,8115 Datum: 2-17 68,6994 Datum: 2-16 68,6994 Datum: 2-15 68,7017 Datum: 2-14 68,8240 Datum: 2-13 68,8210 Datum: 2-12 68,7100 Datum: 2-11 69,2798 Datum: 2-10 69,3183 Datum: 2-9 69,3183 Datum: 2-8 69,3267 Datum: 2-7 69,3823 Datum: 2-6 69,2884 Datum: 2-5 69,0515 Datum: 2-4 69,0471 Datum: 2-3 68,6062 Datum: 2-2 68,6049 Datum: 2-1 68,6049 Datum: 1-31 68,6226 Datum: 1-30 68,6168 Datum: 1-29 68,5570 Datum: 1-28 68,3489 Datum: 1-27 68,3167 Datum: 1-26 68,3167 Datum: 1-25 68,3179 Datum: 1-24 68,4630 Datum: 1-23 68,5821 Datum: 1-22 68,5824 Datum: 1-21 68,6003 Datum: 1-20 68,6009 Datum: 1-19 68,6009 Datum: 1-18 68,6003 Datum: 1-17 68,5797 Datum: 1-16 68,4855 Datum: 1-15 68,5810 Datum: 1-14 68,7203 Datum: 1-13 68,1976 Datum: 1-12 68,1976 Datum: 1-11 68,1973 Datum: 1-10 68,0177 Datum: 1-9 68,0366 Datum: 1-8 67,9188 Datum: 1-7 67,9266 Datum: 1-6 67,9978 Datum: 1-5 67,9978 Datum: 1-4 67,9978 Datum: 1-3 67,9764 Datum: 1-2 67,7868 Datum: 1-1

Jan 2025

DatumBBD-NPRNPR-BBD
01 jan 2025 1 BBD = 67.7868 NPR 1 NPR = 0.0148 BBD
02 jan 2025 1 BBD = 67.9764 NPR 1 NPR = 0.0147 BBD
03 jan 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
04 jan 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
05 jan 2025 1 BBD = 67.9978 NPR 1 NPR = 0.0147 BBD
06 jan 2025 1 BBD = 67.9266 NPR 1 NPR = 0.0147 BBD
07 jan 2025 1 BBD = 67.9188 NPR 1 NPR = 0.0147 BBD
08 jan 2025 1 BBD = 68.0366 NPR 1 NPR = 0.0147 BBD
09 jan 2025 1 BBD = 68.0177 NPR 1 NPR = 0.0147 BBD
10 jan 2025 1 BBD = 68.1973 NPR 1 NPR = 0.0147 BBD
11 jan 2025 1 BBD = 68.1976 NPR 1 NPR = 0.0147 BBD
12 jan 2025 1 BBD = 68.1976 NPR 1 NPR = 0.0147 BBD
13 jan 2025 1 BBD = 68.7203 NPR 1 NPR = 0.0146 BBD
14 jan 2025 1 BBD = 68.581 NPR 1 NPR = 0.0146 BBD
15 jan 2025 1 BBD = 68.4855 NPR 1 NPR = 0.0146 BBD
16 jan 2025 1 BBD = 68.5797 NPR 1 NPR = 0.0146 BBD
17 jan 2025 1 BBD = 68.6003 NPR 1 NPR = 0.0146 BBD
18 jan 2025 1 BBD = 68.6009 NPR 1 NPR = 0.0146 BBD
19 jan 2025 1 BBD = 68.6009 NPR 1 NPR = 0.0146 BBD
20 jan 2025 1 BBD = 68.6003 NPR 1 NPR = 0.0146 BBD
21 jan 2025 1 BBD = 68.5824 NPR 1 NPR = 0.0146 BBD
22 jan 2025 1 BBD = 68.5821 NPR 1 NPR = 0.0146 BBD
23 jan 2025 1 BBD = 68.463 NPR 1 NPR = 0.0146 BBD
24 jan 2025 1 BBD = 68.3179 NPR 1 NPR = 0.0146 BBD
25 jan 2025 1 BBD = 68.3167 NPR 1 NPR = 0.0146 BBD
26 jan 2025 1 BBD = 68.3167 NPR 1 NPR = 0.0146 BBD
27 jan 2025 1 BBD = 68.3489 NPR 1 NPR = 0.0146 BBD
28 jan 2025 1 BBD = 68.557 NPR 1 NPR = 0.0146 BBD
29 jan 2025 1 BBD = 68.6168 NPR 1 NPR = 0.0146 BBD
30 jan 2025 1 BBD = 68.6226 NPR 1 NPR = 0.0146 BBD
31 jan 2025 1 BBD = 68.6049 NPR 1 NPR = 0.0146 BBD

Feb 2025

DatumBBD-NPRNPR-BBD
01 feb 2025 1 BBD = 68.6049 NPR 1 NPR = 0.0146 BBD
02 feb 2025 1 BBD = 68.6062 NPR 1 NPR = 0.0146 BBD
03 feb 2025 1 BBD = 69.0471 NPR 1 NPR = 0.0145 BBD
04 feb 2025 1 BBD = 69.0515 NPR 1 NPR = 0.0145 BBD
05 feb 2025 1 BBD = 69.2884 NPR 1 NPR = 0.0144 BBD
06 feb 2025 1 BBD = 69.3823 NPR 1 NPR = 0.0144 BBD
07 feb 2025 1 BBD = 69.3267 NPR 1 NPR = 0.0144 BBD
08 feb 2025 1 BBD = 69.3183 NPR 1 NPR = 0.0144 BBD
09 feb 2025 1 BBD = 69.3183 NPR 1 NPR = 0.0144 BBD
10 feb 2025 1 BBD = 69.2798 NPR 1 NPR = 0.0144 BBD
11 feb 2025 1 BBD = 68.71 NPR 1 NPR = 0.0146 BBD
12 feb 2025 1 BBD = 68.821 NPR 1 NPR = 0.0145 BBD
13 feb 2025 1 BBD = 68.824 NPR 1 NPR = 0.0145 BBD
14 feb 2025 1 BBD = 68.7017 NPR 1 NPR = 0.0146 BBD
15 feb 2025 1 BBD = 68.6994 NPR 1 NPR = 0.0146 BBD
16 feb 2025 1 BBD = 68.6994 NPR 1 NPR = 0.0146 BBD
17 feb 2025 1 BBD = 68.8115 NPR 1 NPR = 0.0145 BBD
18 feb 2025 1 BBD = 68.8617 NPR 1 NPR = 0.0145 BBD
19 feb 2025 1 BBD = 68.8095 NPR 1 NPR = 0.0145 BBD
20 feb 2025 1 BBD = 68.931 NPR 1 NPR = 0.0145 BBD
21 feb 2025 1 BBD = 68.4272 NPR 1 NPR = 0.0146 BBD
22 feb 2025 1 BBD = 68.4275 NPR 1 NPR = 0.0146 BBD
23 feb 2025 1 BBD = 68.4275 NPR 1 NPR = 0.0146 BBD
24 feb 2025 1 BBD = 68.6846 NPR 1 NPR = 0.0146 BBD
25 feb 2025 1 BBD = 69.0646 NPR 1 NPR = 0.0145 BBD
26 feb 2025 1 BBD = 69.0786 NPR 1 NPR = 0.0145 BBD
27 feb 2025 1 BBD = 69.0483 NPR 1 NPR = 0.0145 BBD
28 feb 2025 1 BBD = 69.2626 NPR 1 NPR = 0.0144 BBD

Mar 2025

DatumBBD-NPRNPR-BBD
01 mar 2025 1 BBD = 69.2904 NPR 1 NPR = 0.0144 BBD
02 mar 2025 1 BBD = 69.2248 NPR 1 NPR = 0.0144 BBD
03 mar 2025 1 BBD = 69.4434 NPR 1 NPR = 0.0144 BBD
04 mar 2025 1 BBD = 69.1231 NPR 1 NPR = 0.0145 BBD
05 mar 2025 1 BBD = 69.0367 NPR 1 NPR = 0.0145 BBD
06 mar 2025 1 BBD = 68.9831 NPR 1 NPR = 0.0145 BBD
07 mar 2025 1 BBD = 68.8674 NPR 1 NPR = 0.0145 BBD
08 mar 2025 1 BBD = 69.004 NPR 1 NPR = 0.0145 BBD
09 mar 2025 1 BBD = 68.8674 NPR 1 NPR = 0.0145 BBD
10 mar 2025 1 BBD = 69.0236 NPR 1 NPR = 0.0145 BBD
11 mar 2025 1 BBD = 69.2106 NPR 1 NPR = 0.0144 BBD
12 mar 2025 1 BBD = 69.1222 NPR 1 NPR = 0.0145 BBD
13 mar 2025 1 BBD = 68.9685 NPR 1 NPR = 0.0145 BBD
14 mar 2025 1 BBD = 68.9808 NPR 1 NPR = 0.0145 BBD
15 mar 2025 1 BBD = 68.8787 NPR 1 NPR = 0.0145 BBD
16 mar 2025 1 BBD = 69.095 NPR 1 NPR = 0.0145 BBD
17 mar 2025 1 BBD = 68.8044 NPR 1 NPR = 0.0145 BBD
18 mar 2025 1 BBD = 68.7499 NPR 1 NPR = 0.0145 BBD
19 mar 2025 1 BBD = 68.6242 NPR 1 NPR = 0.0146 BBD
20 mar 2025 1 BBD = 68.4616 NPR 1 NPR = 0.0146 BBD
21 mar 2025 1 BBD = 68.4495 NPR 1 NPR = 0.0146 BBD
22 mar 2025 1 BBD = 68.3714 NPR 1 NPR = 0.0146 BBD
23 mar 2025 1 BBD = 68.3455 NPR 1 NPR = 0.0146 BBD
24 mar 2025 1 BBD = 68.127 NPR 1 NPR = 0.0147 BBD
25 mar 2025 1 BBD = 67.891 NPR 1 NPR = 0.0147 BBD
26 mar 2025 1 BBD = 67.8849 NPR 1 NPR = 0.0147 BBD
27 mar 2025 1 BBD = 67.9288 NPR 1 NPR = 0.0147 BBD
28 mar 2025 1 BBD = 67.7177 NPR 1 NPR = 0.0148 BBD
29 mar 2025 1 BBD = 68.5373 NPR 1 NPR = 0.0146 BBD
30 mar 2025 1 BBD = 68.5399 NPR 1 NPR = 0.0146 BBD
31 mar 2025 1 BBD = 67.7306 NPR 1 NPR = 0.0148 BBD

Apr 2025

DatumBBD-NPRNPR-BBD
01 apr 2025 1 BBD = 67.6966 NPR 1 NPR = 0.0148 BBD
02 apr 2025 1 BBD = 67.7335 NPR 1 NPR = 0.0148 BBD
03 apr 2025 1 BBD = 67.7558 NPR 1 NPR = 0.0148 BBD
04 apr 2025 1 BBD = 67.6032 NPR 1 NPR = 0.0148 BBD
05 apr 2025 1 BBD = 67.6042 NPR 1 NPR = 0.0148 BBD
06 apr 2025 1 BBD = 67.6042 NPR 1 NPR = 0.0148 BBD

BBD-NPR och NPR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats