currencystats247.com

CurrencyStats247 > Växelkurser > BBD-NGN och NGN-BBD växelkurser - 2024

BBD-NGN och NGN-BBD växelkurser - 2024

BBD-NGN och NGN-BBD växelkurser

Se växelkurserna för BBD-NGN NGN-BBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BBD = 733,8671 NGN
1 NGN = 0,0014 BBD

Jan 2024

DatumBBD-NGNNGN-BBD
01 jan 2024 1 BBD = 444.0399 NGN 1 NGN = 0.0023 BBD
02 jan 2024 1 BBD = 445.156 NGN 1 NGN = 0.0022 BBD
03 jan 2024 1 BBD = 438.2242 NGN 1 NGN = 0.0023 BBD
04 jan 2024 1 BBD = 441.7523 NGN 1 NGN = 0.0023 BBD
05 jan 2024 1 BBD = 451.9175 NGN 1 NGN = 0.0022 BBD
06 jan 2024 1 BBD = 454.7454 NGN 1 NGN = 0.0022 BBD
07 jan 2024 1 BBD = 454.7454 NGN 1 NGN = 0.0022 BBD
08 jan 2024 1 BBD = 438.0799 NGN 1 NGN = 0.0023 BBD
09 jan 2024 1 BBD = 438.4348 NGN 1 NGN = 0.0023 BBD
10 jan 2024 1 BBD = 452.9245 NGN 1 NGN = 0.0022 BBD
11 jan 2024 1 BBD = 471.2472 NGN 1 NGN = 0.0021 BBD
12 jan 2024 1 BBD = 474.4932 NGN 1 NGN = 0.0021 BBD
13 jan 2024 1 BBD = 474.8792 NGN 1 NGN = 0.0021 BBD
14 jan 2024 1 BBD = 474.8792 NGN 1 NGN = 0.0021 BBD
15 jan 2024 1 BBD = 474.9281 NGN 1 NGN = 0.0021 BBD
16 jan 2024 1 BBD = 451.0484 NGN 1 NGN = 0.0022 BBD
17 jan 2024 1 BBD = 451.0981 NGN 1 NGN = 0.0022 BBD
18 jan 2024 1 BBD = 425.4389 NGN 1 NGN = 0.0024 BBD
19 jan 2024 1 BBD = 425.9225 NGN 1 NGN = 0.0023 BBD
20 jan 2024 1 BBD = 442.4398 NGN 1 NGN = 0.0023 BBD
21 jan 2024 1 BBD = 442.4398 NGN 1 NGN = 0.0023 BBD
22 jan 2024 1 BBD = 451.1964 NGN 1 NGN = 0.0022 BBD
23 jan 2024 1 BBD = 441.4927 NGN 1 NGN = 0.0023 BBD
24 jan 2024 1 BBD = 446.0726 NGN 1 NGN = 0.0022 BBD
25 jan 2024 1 BBD = 445.9929 NGN 1 NGN = 0.0022 BBD
26 jan 2024 1 BBD = 445.9475 NGN 1 NGN = 0.0022 BBD
27 jan 2024 1 BBD = 444.9332 NGN 1 NGN = 0.0022 BBD
28 jan 2024 1 BBD = 444.9332 NGN 1 NGN = 0.0022 BBD
29 jan 2024 1 BBD = 451.1985 NGN 1 NGN = 0.0022 BBD
30 jan 2024 1 BBD = 442.5591 NGN 1 NGN = 0.0023 BBD
31 jan 2024 1 BBD = 443.9802 NGN 1 NGN = 0.0023 BBD

Feb 2024

DatumBBD-NGNNGN-BBD
01 feb 2024 1 BBD = 591.7928 NGN 1 NGN = 0.0017 BBD
02 feb 2024 1 BBD = 591.4862 NGN 1 NGN = 0.0017 BBD
03 feb 2024 1 BBD = 591.4845 NGN 1 NGN = 0.0017 BBD
04 feb 2024 1 BBD = 591.4845 NGN 1 NGN = 0.0017 BBD
05 feb 2024 1 BBD = 619.2121 NGN 1 NGN = 0.0016 BBD
06 feb 2024 1 BBD = 692.888 NGN 1 NGN = 0.0014 BBD
07 feb 2024 1 BBD = 697.8834 NGN 1 NGN = 0.0014 BBD
08 feb 2024 1 BBD = 701.962 NGN 1 NGN = 0.0014 BBD
09 feb 2024 1 BBD = 718.6108 NGN 1 NGN = 0.0014 BBD
10 feb 2024 1 BBD = 731.0046 NGN 1 NGN = 0.0014 BBD
11 feb 2024 1 BBD = 731.0046 NGN 1 NGN = 0.0014 BBD
12 feb 2024 1 BBD = 743.2422 NGN 1 NGN = 0.0013 BBD
13 feb 2024 1 BBD = 720.0403 NGN 1 NGN = 0.0014 BBD
14 feb 2024 1 BBD = 750.6235 NGN 1 NGN = 0.0013 BBD
15 feb 2024 1 BBD = 750.943 NGN 1 NGN = 0.0013 BBD
16 feb 2024 1 BBD = 754.956 NGN 1 NGN = 0.0013 BBD
17 feb 2024 1 BBD = 739.5585 NGN 1 NGN = 0.0014 BBD
18 feb 2024 1 BBD = 739.761 NGN 1 NGN = 0.0014 BBD
19 feb 2024 1 BBD = 739.9353 NGN 1 NGN = 0.0014 BBD
20 feb 2024 1 BBD = 743.0915 NGN 1 NGN = 0.0013 BBD
21 feb 2024 1 BBD = 787.7824 NGN 1 NGN = 0.0013 BBD
22 feb 2024 1 BBD = 792.7149 NGN 1 NGN = 0.0013 BBD
23 feb 2024 1 BBD = 794.7571 NGN 1 NGN = 0.0013 BBD
24 feb 2024 1 BBD = 796.5902 NGN 1 NGN = 0.0013 BBD
25 feb 2024 1 BBD = 796.5902 NGN 1 NGN = 0.0013 BBD
26 feb 2024 1 BBD = 773.5748 NGN 1 NGN = 0.0013 BBD
27 feb 2024 1 BBD = 778.7324 NGN 1 NGN = 0.0013 BBD
28 feb 2024 1 BBD = 783.0309 NGN 1 NGN = 0.0013 BBD
29 feb 2024 1 BBD = 807.2499 NGN 1 NGN = 0.0012 BBD

Mar 2024

DatumBBD-NGNNGN-BBD
01 mar 2024 1 BBD = 801.4703 NGN 1 NGN = 0.0012 BBD
02 mar 2024 1 BBD = 784.154 NGN 1 NGN = 0.0013 BBD
03 mar 2024 1 BBD = 784.154 NGN 1 NGN = 0.0013 BBD
04 mar 2024 1 BBD = 757.9879 NGN 1 NGN = 0.0013 BBD
05 mar 2024 1 BBD = 767.6062 NGN 1 NGN = 0.0013 BBD
06 mar 2024 1 BBD = 775.0859 NGN 1 NGN = 0.0013 BBD
07 mar 2024 1 BBD = 783.3144 NGN 1 NGN = 0.0013 BBD
08 mar 2024 1 BBD = 787.7538 NGN 1 NGN = 0.0013 BBD
09 mar 2024 1 BBD = 790.4181 NGN 1 NGN = 0.0013 BBD
10 mar 2024 1 BBD = 790.4181 NGN 1 NGN = 0.0013 BBD
11 mar 2024 1 BBD = 788.6073 NGN 1 NGN = 0.0013 BBD
12 mar 2024 1 BBD = 780.3381 NGN 1 NGN = 0.0013 BBD
13 mar 2024 1 BBD = 785.2985 NGN 1 NGN = 0.0013 BBD
14 mar 2024 1 BBD = 798.1001 NGN 1 NGN = 0.0013 BBD
15 mar 2024 1 BBD = 788.3184 NGN 1 NGN = 0.0013 BBD
16 mar 2024 1 BBD = 797.6861 NGN 1 NGN = 0.0013 BBD
17 mar 2024 1 BBD = 797.6861 NGN 1 NGN = 0.0013 BBD
18 mar 2024 1 BBD = 772.8048 NGN 1 NGN = 0.0013 BBD
19 mar 2024 1 BBD = 752.9988 NGN 1 NGN = 0.0013 BBD
20 mar 2024 1 BBD = 748.0417 NGN 1 NGN = 0.0013 BBD
21 mar 2024 1 BBD = 703.5828 NGN 1 NGN = 0.0014 BBD
22 mar 2024 1 BBD = 699.132 NGN 1 NGN = 0.0014 BBD
23 mar 2024 1 BBD = 730.8005 NGN 1 NGN = 0.0014 BBD
24 mar 2024 1 BBD = 730.8005 NGN 1 NGN = 0.0014 BBD
25 mar 2024 1 BBD = 699.873 NGN 1 NGN = 0.0014 BBD
26 mar 2024 1 BBD = 689.2743 NGN 1 NGN = 0.0015 BBD
27 mar 2024 1 BBD = 691.6123 NGN 1 NGN = 0.0014 BBD
28 mar 2024 1 BBD = 702.7374 NGN 1 NGN = 0.0014 BBD
29 mar 2024 1 BBD = 690.1653 NGN 1 NGN = 0.0014 BBD
30 mar 2024 1 BBD = 704.6938 NGN 1 NGN = 0.0014 BBD
31 mar 2024 1 BBD = 704.6938 NGN 1 NGN = 0.0014 BBD

Apr 2024

DatumBBD-NGNNGN-BBD
01 apr 2024 1 BBD = 646.2566 NGN 1 NGN = 0.0015 BBD
02 apr 2024 1 BBD = 657.4644 NGN 1 NGN = 0.0015 BBD
03 apr 2024 1 BBD = 625.4885 NGN 1 NGN = 0.0016 BBD
04 apr 2024 1 BBD = 653.7033 NGN 1 NGN = 0.0015 BBD
05 apr 2024 1 BBD = 653.5827 NGN 1 NGN = 0.0015 BBD
06 apr 2024 1 BBD = 618.8272 NGN 1 NGN = 0.0016 BBD
07 apr 2024 1 BBD = 618.8272 NGN 1 NGN = 0.0016 BBD
08 apr 2024 1 BBD = 641.6412 NGN 1 NGN = 0.0016 BBD
09 apr 2024 1 BBD = 612.7904 NGN 1 NGN = 0.0016 BBD
10 apr 2024 1 BBD = 616.4176 NGN 1 NGN = 0.0016 BBD
11 apr 2024 1 BBD = 615.296 NGN 1 NGN = 0.0016 BBD
12 apr 2024 1 BBD = 591.8457 NGN 1 NGN = 0.0017 BBD
13 apr 2024 1 BBD = 594.8852 NGN 1 NGN = 0.0017 BBD
14 apr 2024 1 BBD = 596.0078 NGN 1 NGN = 0.0017 BBD
15 apr 2024 1 BBD = 570.4524 NGN 1 NGN = 0.0018 BBD
16 apr 2024 1 BBD = 568.7023 NGN 1 NGN = 0.0018 BBD
17 apr 2024 1 BBD = 570.5822 NGN 1 NGN = 0.0018 BBD
18 apr 2024 1 BBD = 569.2064 NGN 1 NGN = 0.0018 BBD
19 apr 2024 1 BBD = 557.2893 NGN 1 NGN = 0.0018 BBD
20 apr 2024 1 BBD = 571.2974 NGN 1 NGN = 0.0018 BBD
21 apr 2024 1 BBD = 571.2974 NGN 1 NGN = 0.0018 BBD
22 apr 2024 1 BBD = 532.3198 NGN 1 NGN = 0.0019 BBD
23 apr 2024 1 BBD = 612.101 NGN 1 NGN = 0.0016 BBD
24 apr 2024 1 BBD = 639.0201 NGN 1 NGN = 0.0016 BBD
25 apr 2024 1 BBD = 627.4771 NGN 1 NGN = 0.0016 BBD
26 apr 2024 1 BBD = 647.294 NGN 1 NGN = 0.0015 BBD
27 apr 2024 1 BBD = 645.3312 NGN 1 NGN = 0.0015 BBD
28 apr 2024 1 BBD = 645.3312 NGN 1 NGN = 0.0015 BBD
29 apr 2024 1 BBD = 673.5516 NGN 1 NGN = 0.0015 BBD
30 apr 2024 1 BBD = 681.7021 NGN 1 NGN = 0.0015 BBD

May 2024

DatumBBD-NGNNGN-BBD
01 maj 2024 1 BBD = 693.0033 NGN 1 NGN = 0.0014 BBD
02 maj 2024 1 BBD = 677.9916 NGN 1 NGN = 0.0015 BBD
03 maj 2024 1 BBD = 697.2539 NGN 1 NGN = 0.0014 BBD
04 maj 2024 1 BBD = 686.6627 NGN 1 NGN = 0.0015 BBD
05 maj 2024 1 BBD = 686.6627 NGN 1 NGN = 0.0015 BBD
06 maj 2024 1 BBD = 696.4877 NGN 1 NGN = 0.0014 BBD
07 maj 2024 1 BBD = 684.3856 NGN 1 NGN = 0.0015 BBD
08 maj 2024 1 BBD = 702.222 NGN 1 NGN = 0.0014 BBD
09 maj 2024 1 BBD = 708.5002 NGN 1 NGN = 0.0014 BBD
10 maj 2024 1 BBD = 711.7453 NGN 1 NGN = 0.0014 BBD
11 maj 2024 1 BBD = 705.7538 NGN 1 NGN = 0.0014 BBD
12 maj 2024 1 BBD = 706.3629 NGN 1 NGN = 0.0014 BBD
13 maj 2024 1 BBD = 721.982 NGN 1 NGN = 0.0014 BBD
14 maj 2024 1 BBD = 741.4888 NGN 1 NGN = 0.0013 BBD
15 maj 2024 1 BBD = 759.95 NGN 1 NGN = 0.0013 BBD
16 maj 2024 1 BBD = 765.1837 NGN 1 NGN = 0.0013 BBD
17 maj 2024 1 BBD = 750.3973 NGN 1 NGN = 0.0013 BBD
18 maj 2024 1 BBD = 731.8766 NGN 1 NGN = 0.0014 BBD
19 maj 2024 1 BBD = 731.8766 NGN 1 NGN = 0.0014 BBD
20 maj 2024 1 BBD = 739.4745 NGN 1 NGN = 0.0014 BBD
21 maj 2024 1 BBD = 758.8255 NGN 1 NGN = 0.0013 BBD
22 maj 2024 1 BBD = 714.2888 NGN 1 NGN = 0.0014 BBD
23 maj 2024 1 BBD = 716.8664 NGN 1 NGN = 0.0014 BBD
24 maj 2024 1 BBD = 717.8092 NGN 1 NGN = 0.0014 BBD
25 maj 2024 1 BBD = 728.1252 NGN 1 NGN = 0.0014 BBD
26 maj 2024 1 BBD = 728.1252 NGN 1 NGN = 0.0014 BBD
27 maj 2024 1 BBD = 734.2646 NGN 1 NGN = 0.0014 BBD
28 maj 2024 1 BBD = 695.1609 NGN 1 NGN = 0.0014 BBD
29 maj 2024 1 BBD = 706.246 NGN 1 NGN = 0.0014 BBD
30 maj 2024 1 BBD = 713.548 NGN 1 NGN = 0.0014 BBD
31 maj 2024 1 BBD = 661.2238 NGN 1 NGN = 0.0015 BBD

Jun 2024

DatumBBD-NGNNGN-BBD
01 jun 2024 1 BBD = 736.9837 NGN 1 NGN = 0.0014 BBD
02 jun 2024 1 BBD = 736.9837 NGN 1 NGN = 0.0014 BBD
03 jun 2024 1 BBD = 735.9473 NGN 1 NGN = 0.0014 BBD
04 jun 2024 1 BBD = 739.7658 NGN 1 NGN = 0.0014 BBD
05 jun 2024 1 BBD = 741.3268 NGN 1 NGN = 0.0013 BBD
06 jun 2024 1 BBD = 740.8313 NGN 1 NGN = 0.0013 BBD
07 jun 2024 1 BBD = 728.7171 NGN 1 NGN = 0.0014 BBD
08 jun 2024 1 BBD = 723.8992 NGN 1 NGN = 0.0014 BBD
09 jun 2024 1 BBD = 723.8992 NGN 1 NGN = 0.0014 BBD
10 jun 2024 1 BBD = 729.4883 NGN 1 NGN = 0.0014 BBD
11 jun 2024 1 BBD = 733.4152 NGN 1 NGN = 0.0014 BBD
12 jun 2024 1 BBD = 745.4159 NGN 1 NGN = 0.0013 BBD
13 jun 2024 1 BBD = 745.4461 NGN 1 NGN = 0.0013 BBD
14 jun 2024 1 BBD = 731.9284 NGN 1 NGN = 0.0014 BBD
15 jun 2024 1 BBD = 742.4554 NGN 1 NGN = 0.0013 BBD
16 jun 2024 1 BBD = 742.4554 NGN 1 NGN = 0.0013 BBD
17 jun 2024 1 BBD = 734.6448 NGN 1 NGN = 0.0014 BBD
18 jun 2024 1 BBD = 737.843 NGN 1 NGN = 0.0014 BBD
19 jun 2024 1 BBD = 748.3041 NGN 1 NGN = 0.0013 BBD
20 jun 2024 1 BBD = 738.0873 NGN 1 NGN = 0.0014 BBD
21 jun 2024 1 BBD = 742.5285 NGN 1 NGN = 0.0013 BBD
22 jun 2024 1 BBD = 738.5149 NGN 1 NGN = 0.0014 BBD
23 jun 2024 1 BBD = 738.5149 NGN 1 NGN = 0.0014 BBD
24 jun 2024 1 BBD = 758.1598 NGN 1 NGN = 0.0013 BBD
25 jun 2024 1 BBD = 757.9503 NGN 1 NGN = 0.0013 BBD
26 jun 2024 1 BBD = 762.6521 NGN 1 NGN = 0.0013 BBD
27 jun 2024 1 BBD = 762.4978 NGN 1 NGN = 0.0013 BBD
28 jun 2024 1 BBD = 760.375 NGN 1 NGN = 0.0013 BBD
29 jun 2024 1 BBD = 760.3753 NGN 1 NGN = 0.0013 BBD
30 jun 2024 1 BBD = 761.1422 NGN 1 NGN = 0.0013 BBD

Jul 2024

DatumBBD-NGNNGN-BBD
01 jul 2024 1 BBD = 759.0239 NGN 1 NGN = 0.0013 BBD
02 jul 2024 1 BBD = 745.1758 NGN 1 NGN = 0.0013 BBD
03 jul 2024 1 BBD = 745.2287 NGN 1 NGN = 0.0013 BBD
04 jul 2024 1 BBD = 755.6932 NGN 1 NGN = 0.0013 BBD
05 jul 2024 1 BBD = 755.8343 NGN 1 NGN = 0.0013 BBD
06 jul 2024 1 BBD = 758.4753 NGN 1 NGN = 0.0013 BBD
07 jul 2024 1 BBD = 758.4753 NGN 1 NGN = 0.0013 BBD
08 jul 2024 1 BBD = 768.0452 NGN 1 NGN = 0.0013 BBD
09 jul 2024 1 BBD = 767.7132 NGN 1 NGN = 0.0013 BBD
10 jul 2024 1 BBD = 770.5943 NGN 1 NGN = 0.0013 BBD
11 jul 2024 1 BBD = 788.3704 NGN 1 NGN = 0.0013 BBD
12 jul 2024 1 BBD = 802.4034 NGN 1 NGN = 0.0012 BBD
13 jul 2024 1 BBD = 793.8301 NGN 1 NGN = 0.0013 BBD
14 jul 2024 1 BBD = 794.8638 NGN 1 NGN = 0.0013 BBD
15 jul 2024 1 BBD = 802.4084 NGN 1 NGN = 0.0012 BBD
16 jul 2024 1 BBD = 801.5623 NGN 1 NGN = 0.0012 BBD
17 jul 2024 1 BBD = 800.0044 NGN 1 NGN = 0.0012 BBD
18 jul 2024 1 BBD = 805.808 NGN 1 NGN = 0.0012 BBD
19 jul 2024 1 BBD = 807.4998 NGN 1 NGN = 0.0012 BBD
20 jul 2024 1 BBD = 795.7017 NGN 1 NGN = 0.0013 BBD
21 jul 2024 1 BBD = 795.7017 NGN 1 NGN = 0.0013 BBD
22 jul 2024 1 BBD = 814.5991 NGN 1 NGN = 0.0012 BBD
23 jul 2024 1 BBD = 796.297 NGN 1 NGN = 0.0013 BBD
24 jul 2024 1 BBD = 788.139 NGN 1 NGN = 0.0013 BBD
25 jul 2024 1 BBD = 784.5005 NGN 1 NGN = 0.0013 BBD
26 jul 2024 1 BBD = 790.5372 NGN 1 NGN = 0.0013 BBD
27 jul 2024 1 BBD = 791.6293 NGN 1 NGN = 0.0013 BBD
28 jul 2024 1 BBD = 791.6293 NGN 1 NGN = 0.0013 BBD
29 jul 2024 1 BBD = 802.0996 NGN 1 NGN = 0.0012 BBD
30 jul 2024 1 BBD = 802.0161 NGN 1 NGN = 0.0012 BBD
31 jul 2024 1 BBD = 822.9676 NGN 1 NGN = 0.0012 BBD

Aug 2024

DatumBBD-NGNNGN-BBD
01 aug 2024 1 BBD = 823.3989 NGN 1 NGN = 0.0012 BBD
02 aug 2024 1 BBD = 812.4165 NGN 1 NGN = 0.0012 BBD
03 aug 2024 1 BBD = 817.6007 NGN 1 NGN = 0.0012 BBD
04 aug 2024 1 BBD = 817.6007 NGN 1 NGN = 0.0012 BBD
05 aug 2024 1 BBD = 790.1751 NGN 1 NGN = 0.0013 BBD
06 aug 2024 1 BBD = 789.2058 NGN 1 NGN = 0.0013 BBD
07 aug 2024 1 BBD = 789.546 NGN 1 NGN = 0.0013 BBD
08 aug 2024 1 BBD = 798.12 NGN 1 NGN = 0.0013 BBD
09 aug 2024 1 BBD = 784.0733 NGN 1 NGN = 0.0013 BBD
10 aug 2024 1 BBD = 801.9186 NGN 1 NGN = 0.0012 BBD
11 aug 2024 1 BBD = 802.837 NGN 1 NGN = 0.0012 BBD
12 aug 2024 1 BBD = 772.4167 NGN 1 NGN = 0.0013 BBD
13 aug 2024 1 BBD = 787.6967 NGN 1 NGN = 0.0013 BBD
14 aug 2024 1 BBD = 787.502 NGN 1 NGN = 0.0013 BBD
15 aug 2024 1 BBD = 787.518 NGN 1 NGN = 0.0013 BBD
16 aug 2024 1 BBD = 787.411 NGN 1 NGN = 0.0013 BBD
17 aug 2024 1 BBD = 790.5033 NGN 1 NGN = 0.0013 BBD
18 aug 2024 1 BBD = 790.5033 NGN 1 NGN = 0.0013 BBD
19 aug 2024 1 BBD = 793.5463 NGN 1 NGN = 0.0013 BBD
20 aug 2024 1 BBD = 787.6453 NGN 1 NGN = 0.0013 BBD
21 aug 2024 1 BBD = 779.7846 NGN 1 NGN = 0.0013 BBD
22 aug 2024 1 BBD = 779.7488 NGN 1 NGN = 0.0013 BBD
23 aug 2024 1 BBD = 779.8968 NGN 1 NGN = 0.0013 BBD
24 aug 2024 1 BBD = 786.3973 NGN 1 NGN = 0.0013 BBD
25 aug 2024 1 BBD = 786.3973 NGN 1 NGN = 0.0013 BBD
26 aug 2024 1 BBD = 781.1217 NGN 1 NGN = 0.0013 BBD
27 aug 2024 1 BBD = 787.6057 NGN 1 NGN = 0.0013 BBD
28 aug 2024 1 BBD = 787.5862 NGN 1 NGN = 0.0013 BBD
29 aug 2024 1 BBD = 787.4229 NGN 1 NGN = 0.0013 BBD
30 aug 2024 1 BBD = 787.4854 NGN 1 NGN = 0.0013 BBD
31 aug 2024 1 BBD = 787.4856 NGN 1 NGN = 0.0013 BBD

Sep 2024

DatumBBD-NGNNGN-BBD
01 sep 2024 1 BBD = 786.3342 NGN 1 NGN = 0.0013 BBD
02 sep 2024 1 BBD = 787.4957 NGN 1 NGN = 0.0013 BBD
03 sep 2024 1 BBD = 787.5695 NGN 1 NGN = 0.0013 BBD
04 sep 2024 1 BBD = 794.6879 NGN 1 NGN = 0.0013 BBD
05 sep 2024 1 BBD = 795.0721 NGN 1 NGN = 0.0013 BBD
06 sep 2024 1 BBD = 794.8537 NGN 1 NGN = 0.0013 BBD
07 sep 2024 1 BBD = 794.0632 NGN 1 NGN = 0.0013 BBD
08 sep 2024 1 BBD = 794.0632 NGN 1 NGN = 0.0013 BBD
09 sep 2024 1 BBD = 805.8368 NGN 1 NGN = 0.0012 BBD
10 sep 2024 1 BBD = 814.5433 NGN 1 NGN = 0.0012 BBD
11 sep 2024 1 BBD = 819.757 NGN 1 NGN = 0.0012 BBD
12 sep 2024 1 BBD = 819.4855 NGN 1 NGN = 0.0012 BBD
13 sep 2024 1 BBD = 819.6463 NGN 1 NGN = 0.0012 BBD
14 sep 2024 1 BBD = 811.5732 NGN 1 NGN = 0.0012 BBD
15 sep 2024 1 BBD = 811.5732 NGN 1 NGN = 0.0012 BBD
16 sep 2024 1 BBD = 811.6254 NGN 1 NGN = 0.0012 BBD
17 sep 2024 1 BBD = 811.7426 NGN 1 NGN = 0.0012 BBD
18 sep 2024 1 BBD = 813.1337 NGN 1 NGN = 0.0012 BBD
19 sep 2024 1 BBD = 811.2252 NGN 1 NGN = 0.0012 BBD
20 sep 2024 1 BBD = 811.7247 NGN 1 NGN = 0.0012 BBD
21 sep 2024 1 BBD = 813.2492 NGN 1 NGN = 0.0012 BBD
22 sep 2024 1 BBD = 813.2492 NGN 1 NGN = 0.0012 BBD
23 sep 2024 1 BBD = 812.1643 NGN 1 NGN = 0.0012 BBD
24 sep 2024 1 BBD = 800.1136 NGN 1 NGN = 0.0012 BBD
25 sep 2024 1 BBD = 811.8179 NGN 1 NGN = 0.0012 BBD
26 sep 2024 1 BBD = 818.7799 NGN 1 NGN = 0.0012 BBD
27 sep 2024 1 BBD = 818.8483 NGN 1 NGN = 0.0012 BBD
28 sep 2024 1 BBD = 826.4468 NGN 1 NGN = 0.0012 BBD
29 sep 2024 1 BBD = 826.4468 NGN 1 NGN = 0.0012 BBD
30 sep 2024 1 BBD = 826.6905 NGN 1 NGN = 0.0012 BBD

Oct 2024

DatumBBD-NGNNGN-BBD
01 okt 2024 1 BBD = 826.9135 NGN 1 NGN = 0.0012 BBD
02 okt 2024 1 BBD = 826.7567 NGN 1 NGN = 0.0012 BBD
03 okt 2024 1 BBD = 826.4061 NGN 1 NGN = 0.0012 BBD
04 okt 2024 1 BBD = 815.0345 NGN 1 NGN = 0.0012 BBD
05 okt 2024 1 BBD = 807.7708 NGN 1 NGN = 0.0012 BBD
06 okt 2024 1 BBD = 807.7708 NGN 1 NGN = 0.0012 BBD
07 okt 2024 1 BBD = 802.5266 NGN 1 NGN = 0.0012 BBD
08 okt 2024 1 BBD = 802.2227 NGN 1 NGN = 0.0012 BBD
09 okt 2024 1 BBD = 802.3059 NGN 1 NGN = 0.0012 BBD
10 okt 2024 1 BBD = 802.1857 NGN 1 NGN = 0.0012 BBD
11 okt 2024 1 BBD = 802.078 NGN 1 NGN = 0.0012 BBD
12 okt 2024 1 BBD = 813.2782 NGN 1 NGN = 0.0012 BBD
13 okt 2024 1 BBD = 813.2782 NGN 1 NGN = 0.0012 BBD
14 okt 2024 1 BBD = 809.684 NGN 1 NGN = 0.0012 BBD
15 okt 2024 1 BBD = 809.6916 NGN 1 NGN = 0.0012 BBD
16 okt 2024 1 BBD = 809.8434 NGN 1 NGN = 0.0012 BBD
17 okt 2024 1 BBD = 809.8591 NGN 1 NGN = 0.0012 BBD
18 okt 2024 1 BBD = 809.7392 NGN 1 NGN = 0.0012 BBD
19 okt 2024 1 BBD = 812.1241 NGN 1 NGN = 0.0012 BBD
20 okt 2024 1 BBD = 812.1241 NGN 1 NGN = 0.0012 BBD
21 okt 2024 1 BBD = 809.7826 NGN 1 NGN = 0.0012 BBD
22 okt 2024 1 BBD = 813.8119 NGN 1 NGN = 0.0012 BBD
23 okt 2024 1 BBD = 813.9376 NGN 1 NGN = 0.0012 BBD
24 okt 2024 1 BBD = 813.8453 NGN 1 NGN = 0.0012 BBD
25 okt 2024 1 BBD = 813.8707 NGN 1 NGN = 0.0012 BBD
26 okt 2024 1 BBD = 813.0087 NGN 1 NGN = 0.0012 BBD
27 okt 2024 1 BBD = 813.0087 NGN 1 NGN = 0.0012 BBD
28 okt 2024 1 BBD = 814.0668 NGN 1 NGN = 0.0012 BBD
29 okt 2024 1 BBD = 813.7967 NGN 1 NGN = 0.0012 BBD
30 okt 2024 1 BBD = 813.5225 NGN 1 NGN = 0.0012 BBD
31 okt 2024 1 BBD = 814.1071 NGN 1 NGN = 0.0012 BBD

Nov 2024

DatumBBD-NGNNGN-BBD
01 nov 2024 1 BBD = 813.7668 NGN 1 NGN = 0.0012 BBD
02 nov 2024 1 BBD = 815.7936 NGN 1 NGN = 0.0012 BBD
03 nov 2024 1 BBD = 816.9573 NGN 1 NGN = 0.0012 BBD
04 nov 2024 1 BBD = 813.622 NGN 1 NGN = 0.0012 BBD
05 nov 2024 1 BBD = 822.8183 NGN 1 NGN = 0.0012 BBD
06 nov 2024 1 BBD = 830.5456 NGN 1 NGN = 0.0012 BBD
07 nov 2024 1 BBD = 829.6587 NGN 1 NGN = 0.0012 BBD
08 nov 2024 1 BBD = 829.6529 NGN 1 NGN = 0.0012 BBD
09 nov 2024 1 BBD = 821.5524 NGN 1 NGN = 0.0012 BBD
10 nov 2024 1 BBD = 821.5524 NGN 1 NGN = 0.0012 BBD
11 nov 2024 1 BBD = 828.5831 NGN 1 NGN = 0.0012 BBD
12 nov 2024 1 BBD = 831.4476 NGN 1 NGN = 0.0012 BBD
13 nov 2024 1 BBD = 830.5776 NGN 1 NGN = 0.0012 BBD
14 nov 2024 1 BBD = 832.0838 NGN 1 NGN = 0.0012 BBD
15 nov 2024 1 BBD = 823.8468 NGN 1 NGN = 0.0012 BBD
16 nov 2024 1 BBD = 822.5363 NGN 1 NGN = 0.0012 BBD
17 nov 2024 1 BBD = 822.5363 NGN 1 NGN = 0.0012 BBD
18 nov 2024 1 BBD = 827.7629 NGN 1 NGN = 0.0012 BBD
19 nov 2024 1 BBD = 830.9278 NGN 1 NGN = 0.0012 BBD
20 nov 2024 1 BBD = 831.9553 NGN 1 NGN = 0.0012 BBD
21 nov 2024 1 BBD = 832.6654 NGN 1 NGN = 0.0012 BBD
22 nov 2024 1 BBD = 838.3718 NGN 1 NGN = 0.0012 BBD
23 nov 2024 1 BBD = 840.5669 NGN 1 NGN = 0.0012 BBD
24 nov 2024 1 BBD = 840.5669 NGN 1 NGN = 0.0012 BBD
25 nov 2024 1 BBD = 835.6169 NGN 1 NGN = 0.0012 BBD
26 nov 2024 1 BBD = 833.9082 NGN 1 NGN = 0.0012 BBD
27 nov 2024 1 BBD = 836.6389 NGN 1 NGN = 0.0012 BBD
28 nov 2024 1 BBD = 835.246 NGN 1 NGN = 0.0012 BBD
29 nov 2024 1 BBD = 833.2446 NGN 1 NGN = 0.0012 BBD
30 nov 2024 1 BBD = 835.5797 NGN 1 NGN = 0.0012 BBD

Dec 2024

DatumBBD-NGNNGN-BBD
01 dec 2024 1 BBD = 835.5797 NGN 1 NGN = 0.0012 BBD
02 dec 2024 1 BBD = 826.3753 NGN 1 NGN = 0.0012 BBD
03 dec 2024 1 BBD = 825.8675 NGN 1 NGN = 0.0012 BBD
04 dec 2024 1 BBD = 821.0496 NGN 1 NGN = 0.0012 BBD
05 dec 2024 1 BBD = 800.0161 NGN 1 NGN = 0.0012 BBD
06 dec 2024 1 BBD = 795.3674 NGN 1 NGN = 0.0013 BBD
07 dec 2024 1 BBD = 781.2178 NGN 1 NGN = 0.0013 BBD
08 dec 2024 1 BBD = 781.2178 NGN 1 NGN = 0.0013 BBD
09 dec 2024 1 BBD = 781.9392 NGN 1 NGN = 0.0013 BBD
10 dec 2024 1 BBD = 780.7403 NGN 1 NGN = 0.0013 BBD
11 dec 2024 1 BBD = 782.0582 NGN 1 NGN = 0.0013 BBD
12 dec 2024 1 BBD = 766.598 NGN 1 NGN = 0.0013 BBD
13 dec 2024 1 BBD = 766.5907 NGN 1 NGN = 0.0013 BBD
14 dec 2024 1 BBD = 768.0977 NGN 1 NGN = 0.0013 BBD
15 dec 2024 1 BBD = 768.0977 NGN 1 NGN = 0.0013 BBD
16 dec 2024 1 BBD = 769.1322 NGN 1 NGN = 0.0013 BBD
17 dec 2024 1 BBD = 769.1602 NGN 1 NGN = 0.0013 BBD
18 dec 2024 1 BBD = 771.008 NGN 1 NGN = 0.0013 BBD
19 dec 2024 1 BBD = 770.2809 NGN 1 NGN = 0.0013 BBD
20 dec 2024 1 BBD = 767.6469 NGN 1 NGN = 0.0013 BBD
21 dec 2024 1 BBD = 770.5238 NGN 1 NGN = 0.0013 BBD
22 dec 2024 1 BBD = 770.5238 NGN 1 NGN = 0.0013 BBD
23 dec 2024 1 BBD = 766.2395 NGN 1 NGN = 0.0013 BBD
24 dec 2024 1 BBD = 766.9511 NGN 1 NGN = 0.0013 BBD
25 dec 2024 1 BBD = 764.5222 NGN 1 NGN = 0.0013 BBD
26 dec 2024 1 BBD = 764.9785 NGN 1 NGN = 0.0013 BBD
27 dec 2024 1 BBD = 767.0185 NGN 1 NGN = 0.0013 BBD
28 dec 2024 1 BBD = 766.1552 NGN 1 NGN = 0.0013 BBD
29 dec 2024 1 BBD = 766.1552 NGN 1 NGN = 0.0013 BBD
30 dec 2024 1 BBD = 767.4077 NGN 1 NGN = 0.0013 BBD
31 dec 2024 1 BBD = 764.6535 NGN 1 NGN = 0.0013 BBD

BBD-NGN och NGN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Nigeria, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats