> BBD-MZN och MZN-BBD växelkurser - 2025

BBD-MZN och MZN-BBD växelkurser - 2025

BBD-MZN och MZN-BBD växelkurser

Se växelkurserna för BBD-MZN MZN-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 31,6507 MZN

1 MZN = 0,0316 BBD

1år 2år 3år

BBD till MZNMZN till BBD

Jan 2025

Datum	BBD-MZN	MZN-BBD
01 jan 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
02 jan 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
03 jan 2025	1 BBD = 31.6421 MZN	1 MZN = 0.0316 BBD
04 jan 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
05 jan 2025	1 BBD = 31.7014 MZN	1 MZN = 0.0315 BBD
06 jan 2025	1 BBD = 31.6196 MZN	1 MZN = 0.0316 BBD
07 jan 2025	1 BBD = 31.63 MZN	1 MZN = 0.0316 BBD
08 jan 2025	1 BBD = 31.6144 MZN	1 MZN = 0.0316 BBD
09 jan 2025	1 BBD = 31.6557 MZN	1 MZN = 0.0316 BBD
10 jan 2025	1 BBD = 31.66 MZN	1 MZN = 0.0316 BBD
11 jan 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
12 jan 2025	1 BBD = 31.511 MZN	1 MZN = 0.0317 BBD
13 jan 2025	1 BBD = 31.6385 MZN	1 MZN = 0.0316 BBD
14 jan 2025	1 BBD = 31.6168 MZN	1 MZN = 0.0316 BBD
15 jan 2025	1 BBD = 31.6535 MZN	1 MZN = 0.0316 BBD
16 jan 2025	1 BBD = 31.6324 MZN	1 MZN = 0.0316 BBD
17 jan 2025	1 BBD = 31.629 MZN	1 MZN = 0.0316 BBD
18 jan 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
19 jan 2025	1 BBD = 31.6542 MZN	1 MZN = 0.0316 BBD
20 jan 2025	1 BBD = 31.6098 MZN	1 MZN = 0.0316 BBD
21 jan 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
22 jan 2025	1 BBD = 31.8229 MZN	1 MZN = 0.0314 BBD
23 jan 2025	1 BBD = 31.6352 MZN	1 MZN = 0.0316 BBD
24 jan 2025	1 BBD = 31.6392 MZN	1 MZN = 0.0316 BBD
25 jan 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
26 jan 2025	1 BBD = 31.7122 MZN	1 MZN = 0.0315 BBD
27 jan 2025	1 BBD = 31.651 MZN	1 MZN = 0.0316 BBD
28 jan 2025	1 BBD = 31.6181 MZN	1 MZN = 0.0316 BBD
29 jan 2025	1 BBD = 31.6317 MZN	1 MZN = 0.0316 BBD
30 jan 2025	1 BBD = 31.6636 MZN	1 MZN = 0.0316 BBD
31 jan 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD

Feb 2025

Datum	BBD-MZN	MZN-BBD
01 feb 2025	1 BBD = 31.6646 MZN	1 MZN = 0.0316 BBD
02 feb 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
03 feb 2025	1 BBD = 31.6677 MZN	1 MZN = 0.0316 BBD
04 feb 2025	1 BBD = 31.6499 MZN	1 MZN = 0.0316 BBD
05 feb 2025	1 BBD = 31.636 MZN	1 MZN = 0.0316 BBD
06 feb 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
07 feb 2025	1 BBD = 31.6311 MZN	1 MZN = 0.0316 BBD
08 feb 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
09 feb 2025	1 BBD = 31.5101 MZN	1 MZN = 0.0317 BBD
10 feb 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
11 feb 2025	1 BBD = 31.6555 MZN	1 MZN = 0.0316 BBD
12 feb 2025	1 BBD = 31.6467 MZN	1 MZN = 0.0316 BBD
13 feb 2025	1 BBD = 31.7548 MZN	1 MZN = 0.0315 BBD
14 feb 2025	1 BBD = 31.6403 MZN	1 MZN = 0.0316 BBD
15 feb 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
16 feb 2025	1 BBD = 31.7417 MZN	1 MZN = 0.0315 BBD
17 feb 2025	1 BBD = 31.6469 MZN	1 MZN = 0.0316 BBD
18 feb 2025	1 BBD = 31.6228 MZN	1 MZN = 0.0316 BBD
19 feb 2025	1 BBD = 31.6648 MZN	1 MZN = 0.0316 BBD
20 feb 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
21 feb 2025	1 BBD = 31.6381 MZN	1 MZN = 0.0316 BBD
22 feb 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
23 feb 2025	1 BBD = 31.639 MZN	1 MZN = 0.0316 BBD
24 feb 2025	1 BBD = 31.6547 MZN	1 MZN = 0.0316 BBD
25 feb 2025	1 BBD = 31.677 MZN	1 MZN = 0.0316 BBD
26 feb 2025	1 BBD = 31.6189 MZN	1 MZN = 0.0316 BBD
27 feb 2025	1 BBD = 31.6631 MZN	1 MZN = 0.0316 BBD
28 feb 2025	1 BBD = 31.6545 MZN	1 MZN = 0.0316 BBD

Mar 2025

Datum	BBD-MZN	MZN-BBD
01 mar 2025	1 BBD = 31.6707 MZN	1 MZN = 0.0316 BBD
02 mar 2025	1 BBD = 31.4279 MZN	1 MZN = 0.0318 BBD
03 mar 2025	1 BBD = 31.54 MZN	1 MZN = 0.0317 BBD
04 mar 2025	1 BBD = 31.6518 MZN	1 MZN = 0.0316 BBD
05 mar 2025	1 BBD = 31.6988 MZN	1 MZN = 0.0315 BBD
06 mar 2025	1 BBD = 31.6513 MZN	1 MZN = 0.0316 BBD
07 mar 2025	1 BBD = 31.6373 MZN	1 MZN = 0.0316 BBD
08 mar 2025	1 BBD = 31.598 MZN	1 MZN = 0.0316 BBD
09 mar 2025	1 BBD = 31.612 MZN	1 MZN = 0.0316 BBD
10 mar 2025	1 BBD = 31.487 MZN	1 MZN = 0.0318 BBD
11 mar 2025	1 BBD = 31.6448 MZN	1 MZN = 0.0316 BBD
12 mar 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
13 mar 2025	1 BBD = 31.6538 MZN	1 MZN = 0.0316 BBD
14 mar 2025	1 BBD = 31.6624 MZN	1 MZN = 0.0316 BBD
15 mar 2025	1 BBD = 31.7239 MZN	1 MZN = 0.0315 BBD
16 mar 2025	1 BBD = 31.5604 MZN	1 MZN = 0.0317 BBD
17 mar 2025	1 BBD = 31.6388 MZN	1 MZN = 0.0316 BBD
18 mar 2025	1 BBD = 31.6442 MZN	1 MZN = 0.0316 BBD
19 mar 2025	1 BBD = 31.6502 MZN	1 MZN = 0.0316 BBD
20 mar 2025	1 BBD = 31.6344 MZN	1 MZN = 0.0316 BBD
21 mar 2025	1 BBD = 31.6453 MZN	1 MZN = 0.0316 BBD
22 mar 2025	1 BBD = 31.7273 MZN	1 MZN = 0.0315 BBD
23 mar 2025	1 BBD = 31.5681 MZN	1 MZN = 0.0317 BBD
24 mar 2025	1 BBD = 31.4783 MZN	1 MZN = 0.0318 BBD
25 mar 2025	1 BBD = 31.656 MZN	1 MZN = 0.0316 BBD
26 mar 2025	1 BBD = 31.6319 MZN	1 MZN = 0.0316 BBD
27 mar 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD
28 mar 2025	1 BBD = 31.6447 MZN	1 MZN = 0.0316 BBD
29 mar 2025	1 BBD = 31.9816 MZN	1 MZN = 0.0313 BBD
30 mar 2025	1 BBD = 31.827 MZN	1 MZN = 0.0314 BBD
31 mar 2025	1 BBD = 31.6489 MZN	1 MZN = 0.0316 BBD

Apr 2025

Datum	BBD-MZN	MZN-BBD
01 apr 2025	1 BBD = 31.6251 MZN	1 MZN = 0.0316 BBD
02 apr 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
03 apr 2025	1 BBD = 31.6462 MZN	1 MZN = 0.0316 BBD
04 apr 2025	1 BBD = 31.7248 MZN	1 MZN = 0.0315 BBD
05 apr 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
06 apr 2025	1 BBD = 31.4573 MZN	1 MZN = 0.0318 BBD
07 apr 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
08 apr 2025	1 BBD = 31.6408 MZN	1 MZN = 0.0316 BBD
09 apr 2025	1 BBD = 31.6583 MZN	1 MZN = 0.0316 BBD
10 apr 2025	1 BBD = 31.6266 MZN	1 MZN = 0.0316 BBD
11 apr 2025	1 BBD = 31.6261 MZN	1 MZN = 0.0316 BBD
12 apr 2025	1 BBD = 31.7193 MZN	1 MZN = 0.0315 BBD
13 apr 2025	1 BBD = 31.5854 MZN	1 MZN = 0.0317 BBD
14 apr 2025	1 BBD = 31.5669 MZN	1 MZN = 0.0317 BBD
15 apr 2025	1 BBD = 31.6193 MZN	1 MZN = 0.0316 BBD
16 apr 2025	1 BBD = 31.6594 MZN	1 MZN = 0.0316 BBD
17 apr 2025	1 BBD = 31.6663 MZN	1 MZN = 0.0316 BBD
18 apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
19 apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
20 apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
21 apr 2025	1 BBD = 31.6694 MZN	1 MZN = 0.0316 BBD
22 apr 2025	1 BBD = 31.6526 MZN	1 MZN = 0.0316 BBD
23 apr 2025	1 BBD = 31.7015 MZN	1 MZN = 0.0315 BBD
24 apr 2025	1 BBD = 31.7204 MZN	1 MZN = 0.0315 BBD
25 apr 2025	1 BBD = 31.7033 MZN	1 MZN = 0.0315 BBD
26 apr 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
27 apr 2025	1 BBD = 31.6983 MZN	1 MZN = 0.0315 BBD
28 apr 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
29 apr 2025	1 BBD = 31.953 MZN	1 MZN = 0.0313 BBD
30 apr 2025	1 BBD = 31.7103 MZN	1 MZN = 0.0315 BBD

May 2025

Datum	BBD-MZN	MZN-BBD
01 maj 2025	1 BBD = 31.6012 MZN	1 MZN = 0.0316 BBD
02 maj 2025	1 BBD = 31.6899 MZN	1 MZN = 0.0316 BBD
03 maj 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
04 maj 2025	1 BBD = 31.6225 MZN	1 MZN = 0.0316 BBD
05 maj 2025	1 BBD = 31.7274 MZN	1 MZN = 0.0315 BBD
06 maj 2025	1 BBD = 31.6785 MZN	1 MZN = 0.0316 BBD
07 maj 2025	1 BBD = 31.647 MZN	1 MZN = 0.0316 BBD
08 maj 2025	1 BBD = 31.6842 MZN	1 MZN = 0.0316 BBD
09 maj 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
10 maj 2025	1 BBD = 31.6616 MZN	1 MZN = 0.0316 BBD
11 maj 2025	1 BBD = 31.6732 MZN	1 MZN = 0.0316 BBD
12 maj 2025	1 BBD = 31.709 MZN	1 MZN = 0.0315 BBD
13 maj 2025	1 BBD = 31.661 MZN	1 MZN = 0.0316 BBD
14 maj 2025	1 BBD = 31.6124 MZN	1 MZN = 0.0316 BBD
15 maj 2025	1 BBD = 31.6257 MZN	1 MZN = 0.0316 BBD
16 maj 2025	1 BBD = 31.6644 MZN	1 MZN = 0.0316 BBD
17 maj 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
18 maj 2025	1 BBD = 31.5478 MZN	1 MZN = 0.0317 BBD
19 maj 2025	1 BBD = 31.6465 MZN	1 MZN = 0.0316 BBD
20 maj 2025	1 BBD = 31.6627 MZN	1 MZN = 0.0316 BBD
21 maj 2025	1 BBD = 31.6565 MZN	1 MZN = 0.0316 BBD
22 maj 2025	1 BBD = 31.6888 MZN	1 MZN = 0.0316 BBD
23 maj 2025	1 BBD = 31.6427 MZN	1 MZN = 0.0316 BBD
24 maj 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
25 maj 2025	1 BBD = 31.7056 MZN	1 MZN = 0.0315 BBD
26 maj 2025	1 BBD = 31.6498 MZN	1 MZN = 0.0316 BBD
27 maj 2025	1 BBD = 31.6564 MZN	1 MZN = 0.0316 BBD
28 maj 2025	1 BBD = 31.6438 MZN	1 MZN = 0.0316 BBD
29 maj 2025	1 BBD = 31.6394 MZN	1 MZN = 0.0316 BBD
30 maj 2025	1 BBD = 31.6703 MZN	1 MZN = 0.0316 BBD
31 maj 2025	1 BBD = 31.6706 MZN	1 MZN = 0.0316 BBD

Jun 2025

Datum	BBD-MZN	MZN-BBD
01 jun 2025	1 BBD = 31.7135 MZN	1 MZN = 0.0315 BBD
02 jun 2025	1 BBD = 31.6746 MZN	1 MZN = 0.0316 BBD
03 jun 2025	1 BBD = 31.7291 MZN	1 MZN = 0.0315 BBD

BBD-MZN och MZN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Moçambikisk Metical (MZN) är valutan som används i Moçambique. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Moçambique, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter