currencystats247.com

CurrencyStats247 > Växelkurser > BBD-MYR och MYR-BBD växelkurser - 2025

BBD-MYR och MYR-BBD växelkurser - 2025

BBD-MYR och MYR-BBD växelkurser

Se växelkurserna för BBD-MYR MYR-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 2,1796 MYR
1 MYR = 0,4588 BBD

Jan 2025

DatumBBD-MYRMYR-BBD
01 jan 2025 1 BBD = 2.2128 MYR 1 MYR = 0.4519 BBD
02 jan 2025 1 BBD = 2.2178 MYR 1 MYR = 0.4509 BBD
03 jan 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
04 jan 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
05 jan 2025 1 BBD = 2.2342 MYR 1 MYR = 0.4476 BBD
06 jan 2025 1 BBD = 2.2321 MYR 1 MYR = 0.448 BBD
07 jan 2025 1 BBD = 2.2215 MYR 1 MYR = 0.4501 BBD
08 jan 2025 1 BBD = 2.2275 MYR 1 MYR = 0.4489 BBD
09 jan 2025 1 BBD = 2.2304 MYR 1 MYR = 0.4484 BBD
10 jan 2025 1 BBD = 2.227 MYR 1 MYR = 0.449 BBD
11 jan 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
12 jan 2025 1 BBD = 2.2172 MYR 1 MYR = 0.451 BBD
13 jan 2025 1 BBD = 2.2328 MYR 1 MYR = 0.4479 BBD
14 jan 2025 1 BBD = 2.2287 MYR 1 MYR = 0.4487 BBD
15 jan 2025 1 BBD = 2.2286 MYR 1 MYR = 0.4487 BBD
16 jan 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
17 jan 2025 1 BBD = 2.2311 MYR 1 MYR = 0.4482 BBD
18 jan 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
19 jan 2025 1 BBD = 2.2318 MYR 1 MYR = 0.4481 BBD
20 jan 2025 1 BBD = 2.2252 MYR 1 MYR = 0.4494 BBD
21 jan 2025 1 BBD = 2.2165 MYR 1 MYR = 0.4512 BBD
22 jan 2025 1 BBD = 2.209 MYR 1 MYR = 0.4527 BBD
23 jan 2025 1 BBD = 2.1998 MYR 1 MYR = 0.4546 BBD
24 jan 2025 1 BBD = 2.1675 MYR 1 MYR = 0.4614 BBD
25 jan 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
26 jan 2025 1 BBD = 2.1721 MYR 1 MYR = 0.4604 BBD
27 jan 2025 1 BBD = 2.1684 MYR 1 MYR = 0.4612 BBD
28 jan 2025 1 BBD = 2.1739 MYR 1 MYR = 0.46 BBD
29 jan 2025 1 BBD = 2.174 MYR 1 MYR = 0.46 BBD
30 jan 2025 1 BBD = 2.1754 MYR 1 MYR = 0.4597 BBD
31 jan 2025 1 BBD = 2.2073 MYR 1 MYR = 0.4531 BBD

Feb 2025

DatumBBD-MYRMYR-BBD
01 feb 2025 1 BBD = 2.2073 MYR 1 MYR = 0.453 BBD
02 feb 2025 1 BBD = 2.2036 MYR 1 MYR = 0.4538 BBD
03 feb 2025 1 BBD = 2.2174 MYR 1 MYR = 0.451 BBD
04 feb 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
05 feb 2025 1 BBD = 2.1896 MYR 1 MYR = 0.4567 BBD
06 feb 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
07 feb 2025 1 BBD = 2.1979 MYR 1 MYR = 0.455 BBD
08 feb 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
09 feb 2025 1 BBD = 2.1893 MYR 1 MYR = 0.4568 BBD
10 feb 2025 1 BBD = 2.2119 MYR 1 MYR = 0.4521 BBD
11 feb 2025 1 BBD = 2.2143 MYR 1 MYR = 0.4516 BBD
12 feb 2025 1 BBD = 2.2144 MYR 1 MYR = 0.4516 BBD
13 feb 2025 1 BBD = 2.2117 MYR 1 MYR = 0.4521 BBD
14 feb 2025 1 BBD = 2.1957 MYR 1 MYR = 0.4554 BBD
15 feb 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
16 feb 2025 1 BBD = 2.2027 MYR 1 MYR = 0.454 BBD
17 feb 2025 1 BBD = 2.1959 MYR 1 MYR = 0.4554 BBD
18 feb 2025 1 BBD = 2.2 MYR 1 MYR = 0.4546 BBD
19 feb 2025 1 BBD = 2.2006 MYR 1 MYR = 0.4544 BBD
20 feb 2025 1 BBD = 2.2012 MYR 1 MYR = 0.4543 BBD
21 feb 2025 1 BBD = 2.1873 MYR 1 MYR = 0.4572 BBD
22 feb 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
23 feb 2025 1 BBD = 2.1876 MYR 1 MYR = 0.4571 BBD
24 feb 2025 1 BBD = 2.185 MYR 1 MYR = 0.4577 BBD
25 feb 2025 1 BBD = 2.192 MYR 1 MYR = 0.4562 BBD
26 feb 2025 1 BBD = 2.1897 MYR 1 MYR = 0.4567 BBD
27 feb 2025 1 BBD = 2.202 MYR 1 MYR = 0.4541 BBD
28 feb 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD

Mar 2025

DatumBBD-MYRMYR-BBD
01 mar 2025 1 BBD = 2.2114 MYR 1 MYR = 0.4522 BBD
02 mar 2025 1 BBD = 2.206 MYR 1 MYR = 0.4533 BBD
03 mar 2025 1 BBD = 2.2115 MYR 1 MYR = 0.4522 BBD
04 mar 2025 1 BBD = 2.2121 MYR 1 MYR = 0.4521 BBD
05 mar 2025 1 BBD = 2.1971 MYR 1 MYR = 0.4551 BBD
06 mar 2025 1 BBD = 2.1927 MYR 1 MYR = 0.4561 BBD
07 mar 2025 1 BBD = 2.1855 MYR 1 MYR = 0.4576 BBD
08 mar 2025 1 BBD = 2.1865 MYR 1 MYR = 0.4574 BBD
09 mar 2025 1 BBD = 2.1838 MYR 1 MYR = 0.4579 BBD
10 mar 2025 1 BBD = 2.1857 MYR 1 MYR = 0.4575 BBD
11 mar 2025 1 BBD = 2.1898 MYR 1 MYR = 0.4567 BBD
12 mar 2025 1 BBD = 2.1929 MYR 1 MYR = 0.456 BBD
13 mar 2025 1 BBD = 2.1983 MYR 1 MYR = 0.4549 BBD
14 mar 2025 1 BBD = 2.198 MYR 1 MYR = 0.455 BBD
15 mar 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
16 mar 2025 1 BBD = 2.2074 MYR 1 MYR = 0.453 BBD
17 mar 2025 1 BBD = 2.2008 MYR 1 MYR = 0.4544 BBD
18 mar 2025 1 BBD = 2.2026 MYR 1 MYR = 0.454 BBD
19 mar 2025 1 BBD = 2.2018 MYR 1 MYR = 0.4542 BBD
20 mar 2025 1 BBD = 2.1976 MYR 1 MYR = 0.455 BBD
21 mar 2025 1 BBD = 2.1921 MYR 1 MYR = 0.4562 BBD
22 mar 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
23 mar 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
24 mar 2025 1 BBD = 2.1879 MYR 1 MYR = 0.4571 BBD
25 mar 2025 1 BBD = 2.197 MYR 1 MYR = 0.4552 BBD
26 mar 2025 1 BBD = 2.1925 MYR 1 MYR = 0.4561 BBD
27 mar 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
28 mar 2025 1 BBD = 2.1978 MYR 1 MYR = 0.455 BBD
29 mar 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
30 mar 2025 1 BBD = 2.2211 MYR 1 MYR = 0.4502 BBD
31 mar 2025 1 BBD = 2.1963 MYR 1 MYR = 0.4553 BBD

Apr 2025

DatumBBD-MYRMYR-BBD
01 apr 2025 1 BBD = 2.1955 MYR 1 MYR = 0.4555 BBD
02 apr 2025 1 BBD = 2.2066 MYR 1 MYR = 0.4532 BBD
03 apr 2025 1 BBD = 2.2061 MYR 1 MYR = 0.4533 BBD
04 apr 2025 1 BBD = 2.2025 MYR 1 MYR = 0.454 BBD
05 apr 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
06 apr 2025 1 BBD = 2.184 MYR 1 MYR = 0.4579 BBD
07 apr 2025 1 BBD = 2.2177 MYR 1 MYR = 0.4509 BBD
08 apr 2025 1 BBD = 2.2206 MYR 1 MYR = 0.4503 BBD
09 apr 2025 1 BBD = 2.2285 MYR 1 MYR = 0.4487 BBD
10 apr 2025 1 BBD = 2.2261 MYR 1 MYR = 0.4492 BBD
11 apr 2025 1 BBD = 2.2131 MYR 1 MYR = 0.4519 BBD
12 apr 2025 1 BBD = 2.1949 MYR 1 MYR = 0.4556 BBD
13 apr 2025 1 BBD = 2.196 MYR 1 MYR = 0.4554 BBD
14 apr 2025 1 BBD = 2.1911 MYR 1 MYR = 0.4564 BBD
15 apr 2025 1 BBD = 2.1834 MYR 1 MYR = 0.458 BBD
16 apr 2025 1 BBD = 2.1868 MYR 1 MYR = 0.4573 BBD
17 apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
18 apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
19 apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
20 apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
21 apr 2025 1 BBD = 2.1842 MYR 1 MYR = 0.4578 BBD
22 apr 2025 1 BBD = 2.1751 MYR 1 MYR = 0.4597 BBD
23 apr 2025 1 BBD = 2.175 MYR 1 MYR = 0.4598 BBD
24 apr 2025 1 BBD = 2.1674 MYR 1 MYR = 0.4614 BBD
25 apr 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
26 apr 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
27 apr 2025 1 BBD = 2.1664 MYR 1 MYR = 0.4616 BBD
28 apr 2025 1 BBD = 2.1603 MYR 1 MYR = 0.4629 BBD
29 apr 2025 1 BBD = 2.1606 MYR 1 MYR = 0.4628 BBD
30 apr 2025 1 BBD = 2.1377 MYR 1 MYR = 0.4678 BBD

May 2025

DatumBBD-MYRMYR-BBD
01 maj 2025 1 BBD = 2.1304 MYR 1 MYR = 0.4694 BBD
02 maj 2025 1 BBD = 2.1101 MYR 1 MYR = 0.4739 BBD
03 maj 2025 1 BBD = 2.1056 MYR 1 MYR = 0.4749 BBD
04 maj 2025 1 BBD = 2.1056 MYR 1 MYR = 0.4749 BBD
05 maj 2025 1 BBD = 2.109 MYR 1 MYR = 0.4742 BBD
06 maj 2025 1 BBD = 2.0966 MYR 1 MYR = 0.477 BBD
07 maj 2025 1 BBD = 2.0995 MYR 1 MYR = 0.4763 BBD
08 maj 2025 1 BBD = 2.1224 MYR 1 MYR = 0.4712 BBD
09 maj 2025 1 BBD = 2.129 MYR 1 MYR = 0.4697 BBD
10 maj 2025 1 BBD = 2.129 MYR 1 MYR = 0.4697 BBD
11 maj 2025 1 BBD = 2.1298 MYR 1 MYR = 0.4695 BBD
12 maj 2025 1 BBD = 2.1322 MYR 1 MYR = 0.469 BBD
13 maj 2025 1 BBD = 2.1418 MYR 1 MYR = 0.4669 BBD
14 maj 2025 1 BBD = 2.1219 MYR 1 MYR = 0.4713 BBD
15 maj 2025 1 BBD = 2.1197 MYR 1 MYR = 0.4718 BBD
16 maj 2025 1 BBD = 2.1287 MYR 1 MYR = 0.4698 BBD
17 maj 2025 1 BBD = 2.1209 MYR 1 MYR = 0.4715 BBD
18 maj 2025 1 BBD = 2.1209 MYR 1 MYR = 0.4715 BBD
19 maj 2025 1 BBD = 2.125 MYR 1 MYR = 0.4706 BBD
20 maj 2025 1 BBD = 2.1301 MYR 1 MYR = 0.4695 BBD
21 maj 2025 1 BBD = 2.1156 MYR 1 MYR = 0.4727 BBD
22 maj 2025 1 BBD = 2.1197 MYR 1 MYR = 0.4718 BBD
23 maj 2025 1 BBD = 2.0948 MYR 1 MYR = 0.4774 BBD
24 maj 2025 1 BBD = 2.099 MYR 1 MYR = 0.4764 BBD
25 maj 2025 1 BBD = 2.099 MYR 1 MYR = 0.4764 BBD
26 maj 2025 1 BBD = 2.0893 MYR 1 MYR = 0.4786 BBD
27 maj 2025 1 BBD = 2.0997 MYR 1 MYR = 0.4763 BBD
28 maj 2025 1 BBD = 2.0919 MYR 1 MYR = 0.478 BBD
29 maj 2025 1 BBD = 2.101 MYR 1 MYR = 0.476 BBD
30 maj 2025 1 BBD = 2.1093 MYR 1 MYR = 0.4741 BBD
31 maj 2025 1 BBD = 2.1093 MYR 1 MYR = 0.4741 BBD

Jun 2025

DatumBBD-MYRMYR-BBD
01 jun 2025 1 BBD = 2.1122 MYR 1 MYR = 0.4735 BBD
02 jun 2025 1 BBD = 2.1096 MYR 1 MYR = 0.474 BBD
03 jun 2025 1 BBD = 2.1015 MYR 1 MYR = 0.4759 BBD
04 jun 2025 1 BBD = 2.1043 MYR 1 MYR = 0.4752 BBD
05 jun 2025 1 BBD = 2.1043 MYR 1 MYR = 0.4752 BBD

BBD-MYR och MYR-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats