currencystats247.com

CurrencyStats247 > Växelkurser > BBD-MXN och MXN-BBD växelkurser - 2025

BBD-MXN och MXN-BBD växelkurser - 2025

BBD-MXN och MXN-BBD växelkurser

Se växelkurserna för BBD-MXN MXN-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 9,9805 MXN
1 MXN = 0,1002 BBD

Jan 2025

DatumBBD-MXNMXN-BBD
01 jan 2025 1 BBD = 10.3469 MXN 1 MXN = 0.0966 BBD
02 jan 2025 1 BBD = 10.2713 MXN 1 MXN = 0.0974 BBD
03 jan 2025 1 BBD = 10.2174 MXN 1 MXN = 0.0979 BBD
04 jan 2025 1 BBD = 10.2348 MXN 1 MXN = 0.0977 BBD
05 jan 2025 1 BBD = 10.235 MXN 1 MXN = 0.0977 BBD
06 jan 2025 1 BBD = 10.0554 MXN 1 MXN = 0.0994 BBD
07 jan 2025 1 BBD = 10.0675 MXN 1 MXN = 0.0993 BBD
08 jan 2025 1 BBD = 10.1173 MXN 1 MXN = 0.0988 BBD
09 jan 2025 1 BBD = 10.1267 MXN 1 MXN = 0.0987 BBD
10 jan 2025 1 BBD = 10.1609 MXN 1 MXN = 0.0984 BBD
11 jan 2025 1 BBD = 10.2163 MXN 1 MXN = 0.0979 BBD
12 jan 2025 1 BBD = 10.2152 MXN 1 MXN = 0.0979 BBD
13 jan 2025 1 BBD = 10.2899 MXN 1 MXN = 0.0972 BBD
14 jan 2025 1 BBD = 10.2111 MXN 1 MXN = 0.0979 BBD
15 jan 2025 1 BBD = 10.1467 MXN 1 MXN = 0.0986 BBD
16 jan 2025 1 BBD = 10.1879 MXN 1 MXN = 0.0982 BBD
17 jan 2025 1 BBD = 10.2948 MXN 1 MXN = 0.0971 BBD
18 jan 2025 1 BBD = 10.2931 MXN 1 MXN = 0.0972 BBD
19 jan 2025 1 BBD = 10.2976 MXN 1 MXN = 0.0971 BBD
20 jan 2025 1 BBD = 10.2782 MXN 1 MXN = 0.0973 BBD
21 jan 2025 1 BBD = 10.2573 MXN 1 MXN = 0.0975 BBD
22 jan 2025 1 BBD = 10.2444 MXN 1 MXN = 0.0976 BBD
23 jan 2025 1 BBD = 10.1286 MXN 1 MXN = 0.0987 BBD
24 jan 2025 1 BBD = 10.033 MXN 1 MXN = 0.0997 BBD
25 jan 2025 1 BBD = 10.0604 MXN 1 MXN = 0.0994 BBD
26 jan 2025 1 BBD = 10.0582 MXN 1 MXN = 0.0994 BBD
27 jan 2025 1 BBD = 10.146 MXN 1 MXN = 0.0986 BBD
28 jan 2025 1 BBD = 10.2314 MXN 1 MXN = 0.0977 BBD
29 jan 2025 1 BBD = 10.1532 MXN 1 MXN = 0.0985 BBD
30 jan 2025 1 BBD = 10.1654 MXN 1 MXN = 0.0984 BBD
31 jan 2025 1 BBD = 10.2614 MXN 1 MXN = 0.0975 BBD

Feb 2025

DatumBBD-MXNMXN-BBD
01 feb 2025 1 BBD = 10.2475 MXN 1 MXN = 0.0976 BBD
02 feb 2025 1 BBD = 10.2283 MXN 1 MXN = 0.0978 BBD
03 feb 2025 1 BBD = 10.3826 MXN 1 MXN = 0.0963 BBD
04 feb 2025 1 BBD = 10.1339 MXN 1 MXN = 0.0987 BBD
05 feb 2025 1 BBD = 10.1922 MXN 1 MXN = 0.0981 BBD
06 feb 2025 1 BBD = 10.2047 MXN 1 MXN = 0.098 BBD
07 feb 2025 1 BBD = 10.1593 MXN 1 MXN = 0.0984 BBD
08 feb 2025 1 BBD = 10.1376 MXN 1 MXN = 0.0986 BBD
09 feb 2025 1 BBD = 10.1376 MXN 1 MXN = 0.0986 BBD
10 feb 2025 1 BBD = 10.1846 MXN 1 MXN = 0.0982 BBD
11 feb 2025 1 BBD = 10.2107 MXN 1 MXN = 0.0979 BBD
12 feb 2025 1 BBD = 10.1709 MXN 1 MXN = 0.0983 BBD
13 feb 2025 1 BBD = 10.243 MXN 1 MXN = 0.0976 BBD
14 feb 2025 1 BBD = 10.0778 MXN 1 MXN = 0.0992 BBD
15 feb 2025 1 BBD = 10.084 MXN 1 MXN = 0.0992 BBD
16 feb 2025 1 BBD = 10.084 MXN 1 MXN = 0.0992 BBD
17 feb 2025 1 BBD = 10.0948 MXN 1 MXN = 0.0991 BBD
18 feb 2025 1 BBD = 10.0363 MXN 1 MXN = 0.0996 BBD
19 feb 2025 1 BBD = 10.0656 MXN 1 MXN = 0.0993 BBD
20 feb 2025 1 BBD = 10.0927 MXN 1 MXN = 0.0991 BBD
21 feb 2025 1 BBD = 10.0705 MXN 1 MXN = 0.0993 BBD
22 feb 2025 1 BBD = 10.1171 MXN 1 MXN = 0.0988 BBD
23 feb 2025 1 BBD = 10.1171 MXN 1 MXN = 0.0988 BBD
24 feb 2025 1 BBD = 10.1145 MXN 1 MXN = 0.0989 BBD
25 feb 2025 1 BBD = 10.1689 MXN 1 MXN = 0.0983 BBD
26 feb 2025 1 BBD = 10.1233 MXN 1 MXN = 0.0988 BBD
27 feb 2025 1 BBD = 10.1194 MXN 1 MXN = 0.0988 BBD
28 feb 2025 1 BBD = 10.1005 MXN 1 MXN = 0.099 BBD

Mar 2025

DatumBBD-MXNMXN-BBD
01 mar 2025 1 BBD = 10.1814 MXN 1 MXN = 0.0982 BBD
02 mar 2025 1 BBD = 10.1602 MXN 1 MXN = 0.0984 BBD
03 mar 2025 1 BBD = 10.1633 MXN 1 MXN = 0.0984 BBD
04 mar 2025 1 BBD = 10.2481 MXN 1 MXN = 0.0976 BBD
05 mar 2025 1 BBD = 10.201 MXN 1 MXN = 0.098 BBD
06 mar 2025 1 BBD = 10.1092 MXN 1 MXN = 0.0989 BBD
07 mar 2025 1 BBD = 10.0445 MXN 1 MXN = 0.0996 BBD
08 mar 2025 1 BBD = 10.0227 MXN 1 MXN = 0.0998 BBD
09 mar 2025 1 BBD = 10.0258 MXN 1 MXN = 0.0997 BBD
10 mar 2025 1 BBD = 9.9979 MXN 1 MXN = 0.1 BBD
11 mar 2025 1 BBD = 10.0738 MXN 1 MXN = 0.0993 BBD
12 mar 2025 1 BBD = 10.0104 MXN 1 MXN = 0.0999 BBD
13 mar 2025 1 BBD = 9.9893 MXN 1 MXN = 0.1001 BBD
14 mar 2025 1 BBD = 9.9009 MXN 1 MXN = 0.101 BBD
15 mar 2025 1 BBD = 9.8936 MXN 1 MXN = 0.1011 BBD
16 mar 2025 1 BBD = 9.8964 MXN 1 MXN = 0.101 BBD
17 mar 2025 1 BBD = 9.859 MXN 1 MXN = 0.1014 BBD
18 mar 2025 1 BBD = 9.9515 MXN 1 MXN = 0.1005 BBD
19 mar 2025 1 BBD = 9.8824 MXN 1 MXN = 0.1012 BBD
20 mar 2025 1 BBD = 10.0225 MXN 1 MXN = 0.0998 BBD
21 mar 2025 1 BBD = 10.0282 MXN 1 MXN = 0.0997 BBD
22 mar 2025 1 BBD = 10.0485 MXN 1 MXN = 0.0995 BBD
23 mar 2025 1 BBD = 10.047 MXN 1 MXN = 0.0995 BBD
24 mar 2025 1 BBD = 9.9873 MXN 1 MXN = 0.1001 BBD
25 mar 2025 1 BBD = 9.9284 MXN 1 MXN = 0.1007 BBD
26 mar 2025 1 BBD = 9.9332 MXN 1 MXN = 0.1007 BBD
27 mar 2025 1 BBD = 10.0531 MXN 1 MXN = 0.0995 BBD
28 mar 2025 1 BBD = 10.0651 MXN 1 MXN = 0.0994 BBD
29 mar 2025 1 BBD = 10.1926 MXN 1 MXN = 0.0981 BBD
30 mar 2025 1 BBD = 10.1926 MXN 1 MXN = 0.0981 BBD
31 mar 2025 1 BBD = 10.106 MXN 1 MXN = 0.099 BBD

Apr 2025

DatumBBD-MXNMXN-BBD
01 apr 2025 1 BBD = 10.158 MXN 1 MXN = 0.0984 BBD
02 apr 2025 1 BBD = 10.0853 MXN 1 MXN = 0.0992 BBD
03 apr 2025 1 BBD = 9.9532 MXN 1 MXN = 0.1005 BBD
04 apr 2025 1 BBD = 10.108 MXN 1 MXN = 0.0989 BBD
05 apr 2025 1 BBD = 10.0592 MXN 1 MXN = 0.0994 BBD
06 apr 2025 1 BBD = 10.0592 MXN 1 MXN = 0.0994 BBD
07 apr 2025 1 BBD = 10.2208 MXN 1 MXN = 0.0978 BBD
08 apr 2025 1 BBD = 10.1874 MXN 1 MXN = 0.0982 BBD
09 apr 2025 1 BBD = 10.385 MXN 1 MXN = 0.0963 BBD
10 apr 2025 1 BBD = 10.0924 MXN 1 MXN = 0.0991 BBD
11 apr 2025 1 BBD = 10.0867 MXN 1 MXN = 0.0991 BBD
12 apr 2025 1 BBD = 10.0784 MXN 1 MXN = 0.0992 BBD
13 apr 2025 1 BBD = 10.0837 MXN 1 MXN = 0.0992 BBD
14 apr 2025 1 BBD = 9.9877 MXN 1 MXN = 0.1001 BBD
15 apr 2025 1 BBD = 9.9171 MXN 1 MXN = 0.1008 BBD
16 apr 2025 1 BBD = 9.935 MXN 1 MXN = 0.1007 BBD
17 apr 2025 1 BBD = 9.8783 MXN 1 MXN = 0.1012 BBD
18 apr 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
19 apr 2025 1 BBD = 9.7735 MXN 1 MXN = 0.1023 BBD
20 apr 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
21 apr 2025 1 BBD = 9.7724 MXN 1 MXN = 0.1023 BBD
22 apr 2025 1 BBD = 9.7232 MXN 1 MXN = 0.1028 BBD
23 apr 2025 1 BBD = 9.6884 MXN 1 MXN = 0.1032 BBD
24 apr 2025 1 BBD = 9.7138 MXN 1 MXN = 0.1029 BBD
25 apr 2025 1 BBD = 9.7318 MXN 1 MXN = 0.1028 BBD
26 apr 2025 1 BBD = 9.6599 MXN 1 MXN = 0.1035 BBD
27 apr 2025 1 BBD = 9.6603 MXN 1 MXN = 0.1035 BBD
28 apr 2025 1 BBD = 9.6611 MXN 1 MXN = 0.1035 BBD
29 apr 2025 1 BBD = 9.795 MXN 1 MXN = 0.1021 BBD
30 apr 2025 1 BBD = 9.6806 MXN 1 MXN = 0.1033 BBD

May 2025

DatumBBD-MXNMXN-BBD
01 maj 2025 1 BBD = 9.6849 MXN 1 MXN = 0.1033 BBD
02 maj 2025 1 BBD = 9.7475 MXN 1 MXN = 0.1026 BBD
03 maj 2025 1 BBD = 9.6747 MXN 1 MXN = 0.1034 BBD
04 maj 2025 1 BBD = 9.6761 MXN 1 MXN = 0.1033 BBD
05 maj 2025 1 BBD = 9.7164 MXN 1 MXN = 0.1029 BBD
06 maj 2025 1 BBD = 9.7688 MXN 1 MXN = 0.1024 BBD
07 maj 2025 1 BBD = 9.722 MXN 1 MXN = 0.1029 BBD
08 maj 2025 1 BBD = 9.7053 MXN 1 MXN = 0.103 BBD
09 maj 2025 1 BBD = 9.6647 MXN 1 MXN = 0.1035 BBD
10 maj 2025 1 BBD = 9.6308 MXN 1 MXN = 0.1038 BBD
11 maj 2025 1 BBD = 9.6343 MXN 1 MXN = 0.1038 BBD
12 maj 2025 1 BBD = 9.6964 MXN 1 MXN = 0.1031 BBD
13 maj 2025 1 BBD = 9.6896 MXN 1 MXN = 0.1032 BBD
14 maj 2025 1 BBD = 9.5781 MXN 1 MXN = 0.1044 BBD
15 maj 2025 1 BBD = 9.572 MXN 1 MXN = 0.1045 BBD
16 maj 2025 1 BBD = 9.6372 MXN 1 MXN = 0.1038 BBD
17 maj 2025 1 BBD = 9.6099 MXN 1 MXN = 0.1041 BBD
18 maj 2025 1 BBD = 9.6131 MXN 1 MXN = 0.104 BBD
19 maj 2025 1 BBD = 9.6306 MXN 1 MXN = 0.1038 BBD
20 maj 2025 1 BBD = 9.5571 MXN 1 MXN = 0.1046 BBD
21 maj 2025 1 BBD = 9.5523 MXN 1 MXN = 0.1047 BBD
22 maj 2025 1 BBD = 9.6079 MXN 1 MXN = 0.1041 BBD
23 maj 2025 1 BBD = 9.5422 MXN 1 MXN = 0.1048 BBD
24 maj 2025 1 BBD = 9.5455 MXN 1 MXN = 0.1048 BBD
25 maj 2025 1 BBD = 9.5466 MXN 1 MXN = 0.1047 BBD
26 maj 2025 1 BBD = 9.5063 MXN 1 MXN = 0.1052 BBD
27 maj 2025 1 BBD = 9.5356 MXN 1 MXN = 0.1049 BBD
28 maj 2025 1 BBD = 9.5529 MXN 1 MXN = 0.1047 BBD
29 maj 2025 1 BBD = 9.6068 MXN 1 MXN = 0.1041 BBD
30 maj 2025 1 BBD = 9.5555 MXN 1 MXN = 0.1047 BBD
31 maj 2025 1 BBD = 9.6317 MXN 1 MXN = 0.1038 BBD

Jun 2025

DatumBBD-MXNMXN-BBD
01 jun 2025 1 BBD = 9.6417 MXN 1 MXN = 0.1037 BBD

BBD-MXN och MXN-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats