> BBD-MWK och MWK-BBD växelkurser - 2025

BBD-MWK och MWK-BBD växelkurser - 2025

BBD-MWK och MWK-BBD växelkurser

Se växelkurserna för BBD-MWK MWK-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 858,9697 MWK

1 MWK = 0,0012 BBD

1år 2år 3år

BBD till MWKMWK till BBD

Jan 2025

Datum	BBD-MWK	MWK-BBD
01 jan 2025	1 BBD = 858.7886 MWK	1 MWK = 0.0012 BBD
02 jan 2025	1 BBD = 858.7861 MWK	1 MWK = 0.0012 BBD
03 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
04 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
05 jan 2025	1 BBD = 858.7918 MWK	1 MWK = 0.0012 BBD
06 jan 2025	1 BBD = 858.8128 MWK	1 MWK = 0.0012 BBD
07 jan 2025	1 BBD = 858.7858 MWK	1 MWK = 0.0012 BBD
08 jan 2025	1 BBD = 858.7791 MWK	1 MWK = 0.0012 BBD
09 jan 2025	1 BBD = 858.7914 MWK	1 MWK = 0.0012 BBD
10 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
11 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
12 jan 2025	1 BBD = 858.7981 MWK	1 MWK = 0.0012 BBD
13 jan 2025	1 BBD = 858.7731 MWK	1 MWK = 0.0012 BBD
14 jan 2025	1 BBD = 858.8931 MWK	1 MWK = 0.0012 BBD
15 jan 2025	1 BBD = 858.6388 MWK	1 MWK = 0.0012 BBD
16 jan 2025	1 BBD = 858.6417 MWK	1 MWK = 0.0012 BBD
17 jan 2025	1 BBD = 858.7977 MWK	1 MWK = 0.0012 BBD
18 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
19 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
20 jan 2025	1 BBD = 858.7975 MWK	1 MWK = 0.0012 BBD
21 jan 2025	1 BBD = 858.7813 MWK	1 MWK = 0.0012 BBD
22 jan 2025	1 BBD = 858.7898 MWK	1 MWK = 0.0012 BBD
23 jan 2025	1 BBD = 858.8348 MWK	1 MWK = 0.0012 BBD
24 jan 2025	1 BBD = 858.8352 MWK	1 MWK = 0.0012 BBD
25 jan 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
26 jan 2025	1 BBD = 858.8231 MWK	1 MWK = 0.0012 BBD
27 jan 2025	1 BBD = 858.8037 MWK	1 MWK = 0.0012 BBD
28 jan 2025	1 BBD = 858.7853 MWK	1 MWK = 0.0012 BBD
29 jan 2025	1 BBD = 858.7919 MWK	1 MWK = 0.0012 BBD
30 jan 2025	1 BBD = 858.8312 MWK	1 MWK = 0.0012 BBD
31 jan 2025	1 BBD = 858.8065 MWK	1 MWK = 0.0012 BBD

Feb 2025

Datum	BBD-MWK	MWK-BBD
01 feb 2025	1 BBD = 858.8068 MWK	1 MWK = 0.0012 BBD
02 feb 2025	1 BBD = 858.8066 MWK	1 MWK = 0.0012 BBD
03 feb 2025	1 BBD = 858.8867 MWK	1 MWK = 0.0012 BBD
04 feb 2025	1 BBD = 858.8032 MWK	1 MWK = 0.0012 BBD
05 feb 2025	1 BBD = 858.7701 MWK	1 MWK = 0.0012 BBD
06 feb 2025	1 BBD = 858.7923 MWK	1 MWK = 0.0012 BBD
07 feb 2025	1 BBD = 858.8939 MWK	1 MWK = 0.0012 BBD
08 feb 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
09 feb 2025	1 BBD = 858.7987 MWK	1 MWK = 0.0012 BBD
10 feb 2025	1 BBD = 858.7826 MWK	1 MWK = 0.0012 BBD
11 feb 2025	1 BBD = 858.7398 MWK	1 MWK = 0.0012 BBD
12 feb 2025	1 BBD = 858.804 MWK	1 MWK = 0.0012 BBD
13 feb 2025	1 BBD = 858.8165 MWK	1 MWK = 0.0012 BBD
14 feb 2025	1 BBD = 858.7327 MWK	1 MWK = 0.0012 BBD
15 feb 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
16 feb 2025	1 BBD = 858.7244 MWK	1 MWK = 0.0012 BBD
17 feb 2025	1 BBD = 858.8085 MWK	1 MWK = 0.0012 BBD
18 feb 2025	1 BBD = 858.7832 MWK	1 MWK = 0.0012 BBD
19 feb 2025	1 BBD = 858.7767 MWK	1 MWK = 0.0012 BBD
20 feb 2025	1 BBD = 858.0619 MWK	1 MWK = 0.0012 BBD
21 feb 2025	1 BBD = 858.8284 MWK	1 MWK = 0.0012 BBD
22 feb 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
23 feb 2025	1 BBD = 858.8325 MWK	1 MWK = 0.0012 BBD
24 feb 2025	1 BBD = 858.7989 MWK	1 MWK = 0.0012 BBD
25 feb 2025	1 BBD = 858.7753 MWK	1 MWK = 0.0012 BBD
26 feb 2025	1 BBD = 858.0359 MWK	1 MWK = 0.0012 BBD
27 feb 2025	1 BBD = 858.7492 MWK	1 MWK = 0.0012 BBD
28 feb 2025	1 BBD = 859.2357 MWK	1 MWK = 0.0012 BBD

Mar 2025

Datum	BBD-MWK	MWK-BBD
01 mar 2025	1 BBD = 859.7778 MWK	1 MWK = 0.0012 BBD
02 mar 2025	1 BBD = 856.9267 MWK	1 MWK = 0.0012 BBD
03 mar 2025	1 BBD = 859.7383 MWK	1 MWK = 0.0012 BBD
04 mar 2025	1 BBD = 858.7581 MWK	1 MWK = 0.0012 BBD
05 mar 2025	1 BBD = 858.8474 MWK	1 MWK = 0.0012 BBD
06 mar 2025	1 BBD = 858.7779 MWK	1 MWK = 0.0012 BBD
07 mar 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
08 mar 2025	1 BBD = 856.5808 MWK	1 MWK = 0.0012 BBD
09 mar 2025	1 BBD = 858.8059 MWK	1 MWK = 0.0012 BBD
10 mar 2025	1 BBD = 858.1146 MWK	1 MWK = 0.0012 BBD
11 mar 2025	1 BBD = 859.7248 MWK	1 MWK = 0.0012 BBD
12 mar 2025	1 BBD = 858.8071 MWK	1 MWK = 0.0012 BBD
13 mar 2025	1 BBD = 858.8168 MWK	1 MWK = 0.0012 BBD
14 mar 2025	1 BBD = 860.4452 MWK	1 MWK = 0.0012 BBD
15 mar 2025	1 BBD = 858.7856 MWK	1 MWK = 0.0012 BBD
16 mar 2025	1 BBD = 860.5127 MWK	1 MWK = 0.0012 BBD
17 mar 2025	1 BBD = 858.8003 MWK	1 MWK = 0.0012 BBD
18 mar 2025	1 BBD = 858.5124 MWK	1 MWK = 0.0012 BBD
19 mar 2025	1 BBD = 858.7428 MWK	1 MWK = 0.0012 BBD
20 mar 2025	1 BBD = 858.6681 MWK	1 MWK = 0.0012 BBD
21 mar 2025	1 BBD = 858.7231 MWK	1 MWK = 0.0012 BBD
22 mar 2025	1 BBD = 858.7794 MWK	1 MWK = 0.0012 BBD
23 mar 2025	1 BBD = 860.5993 MWK	1 MWK = 0.0012 BBD
24 mar 2025	1 BBD = 857.8553 MWK	1 MWK = 0.0012 BBD
25 mar 2025	1 BBD = 859.4119 MWK	1 MWK = 0.0012 BBD
26 mar 2025	1 BBD = 858.8029 MWK	1 MWK = 0.0012 BBD
27 mar 2025	1 BBD = 858.8615 MWK	1 MWK = 0.0012 BBD
28 mar 2025	1 BBD = 858.8505 MWK	1 MWK = 0.0012 BBD
29 mar 2025	1 BBD = 868.0709 MWK	1 MWK = 0.0012 BBD
30 mar 2025	1 BBD = 867.6786 MWK	1 MWK = 0.0012 BBD
31 mar 2025	1 BBD = 858.6262 MWK	1 MWK = 0.0012 BBD

Apr 2025

Datum	BBD-MWK	MWK-BBD
01 apr 2025	1 BBD = 856.0113 MWK	1 MWK = 0.0012 BBD
02 apr 2025	1 BBD = 858.6898 MWK	1 MWK = 0.0012 BBD
03 apr 2025	1 BBD = 858.9233 MWK	1 MWK = 0.0012 BBD
04 apr 2025	1 BBD = 858.7719 MWK	1 MWK = 0.0012 BBD

BBD-MWK och MWK-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Malawi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter