currencystats247.com

CurrencyStats247 > Växelkurser > BBD-MOP och MOP-BBD växelkurser - 2025

BBD-MOP och MOP-BBD växelkurser - 2025

BBD-MOP och MOP-BBD växelkurser

Se växelkurserna för BBD-MOP MOP-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BBD = 3,9701 MOP
1 MOP = 0,2519 BBD

Jan 2025

DatumBBD-MOPMOP-BBD
01 jan 2025 1 BBD = 3.959 MOP 1 MOP = 0.2526 BBD
02 jan 2025 1 BBD = 3.9675 MOP 1 MOP = 0.252 BBD
03 jan 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
04 jan 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
05 jan 2025 1 BBD = 3.9683 MOP 1 MOP = 0.252 BBD
06 jan 2025 1 BBD = 3.9657 MOP 1 MOP = 0.2522 BBD
07 jan 2025 1 BBD = 3.9667 MOP 1 MOP = 0.2521 BBD
08 jan 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
09 jan 2025 1 BBD = 3.9695 MOP 1 MOP = 0.2519 BBD
10 jan 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
11 jan 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
12 jan 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
13 jan 2025 1 BBD = 3.9724 MOP 1 MOP = 0.2517 BBD
14 jan 2025 1 BBD = 3.9719 MOP 1 MOP = 0.2518 BBD
15 jan 2025 1 BBD = 3.9728 MOP 1 MOP = 0.2517 BBD
16 jan 2025 1 BBD = 3.9729 MOP 1 MOP = 0.2517 BBD
17 jan 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
18 jan 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
19 jan 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
20 jan 2025 1 BBD = 3.9721 MOP 1 MOP = 0.2518 BBD
21 jan 2025 1 BBD = 3.9722 MOP 1 MOP = 0.2518 BBD
22 jan 2025 1 BBD = 3.9722 MOP 1 MOP = 0.2517 BBD
23 jan 2025 1 BBD = 3.9738 MOP 1 MOP = 0.2516 BBD
24 jan 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
25 jan 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
26 jan 2025 1 BBD = 3.9739 MOP 1 MOP = 0.2516 BBD
27 jan 2025 1 BBD = 3.9727 MOP 1 MOP = 0.2517 BBD
28 jan 2025 1 BBD = 3.9753 MOP 1 MOP = 0.2516 BBD
29 jan 2025 1 BBD = 3.9748 MOP 1 MOP = 0.2516 BBD
30 jan 2025 1 BBD = 3.9744 MOP 1 MOP = 0.2516 BBD
31 jan 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD

Feb 2025

DatumBBD-MOPMOP-BBD
01 feb 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD
02 feb 2025 1 BBD = 3.9756 MOP 1 MOP = 0.2515 BBD
03 feb 2025 1 BBD = 3.976 MOP 1 MOP = 0.2515 BBD
04 feb 2025 1 BBD = 3.9726 MOP 1 MOP = 0.2517 BBD
05 feb 2025 1 BBD = 3.9729 MOP 1 MOP = 0.2517 BBD
06 feb 2025 1 BBD = 3.9717 MOP 1 MOP = 0.2518 BBD
07 feb 2025 1 BBD = 3.974 MOP 1 MOP = 0.2516 BBD
08 feb 2025 1 BBD = 3.9736 MOP 1 MOP = 0.2517 BBD
09 feb 2025 1 BBD = 3.9736 MOP 1 MOP = 0.2517 BBD
10 feb 2025 1 BBD = 3.9742 MOP 1 MOP = 0.2516 BBD
11 feb 2025 1 BBD = 3.9753 MOP 1 MOP = 0.2516 BBD
12 feb 2025 1 BBD = 3.9732 MOP 1 MOP = 0.2517 BBD
13 feb 2025 1 BBD = 3.9732 MOP 1 MOP = 0.2517 BBD
14 feb 2025 1 BBD = 3.9708 MOP 1 MOP = 0.2518 BBD
15 feb 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
16 feb 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
17 feb 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
18 feb 2025 1 BBD = 3.9665 MOP 1 MOP = 0.2521 BBD
19 feb 2025 1 BBD = 3.9672 MOP 1 MOP = 0.2521 BBD
20 feb 2025 1 BBD = 3.9688 MOP 1 MOP = 0.252 BBD
21 feb 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
22 feb 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
23 feb 2025 1 BBD = 3.9641 MOP 1 MOP = 0.2523 BBD
24 feb 2025 1 BBD = 3.966 MOP 1 MOP = 0.2521 BBD
25 feb 2025 1 BBD = 3.9665 MOP 1 MOP = 0.2521 BBD
26 feb 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
27 feb 2025 1 BBD = 3.9662 MOP 1 MOP = 0.2521 BBD
28 feb 2025 1 BBD = 3.9689 MOP 1 MOP = 0.252 BBD

Mar 2025

DatumBBD-MOPMOP-BBD
01 mar 2025 1 BBD = 3.9678 MOP 1 MOP = 0.252 BBD
02 mar 2025 1 BBD = 3.9608 MOP 1 MOP = 0.2525 BBD
03 mar 2025 1 BBD = 3.9734 MOP 1 MOP = 0.2517 BBD
04 mar 2025 1 BBD = 3.9651 MOP 1 MOP = 0.2522 BBD
05 mar 2025 1 BBD = 3.965 MOP 1 MOP = 0.2522 BBD
06 mar 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
07 mar 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
08 mar 2025 1 BBD = 3.9601 MOP 1 MOP = 0.2525 BBD
09 mar 2025 1 BBD = 3.9643 MOP 1 MOP = 0.2523 BBD
10 mar 2025 1 BBD = 3.9623 MOP 1 MOP = 0.2524 BBD
11 mar 2025 1 BBD = 3.9631 MOP 1 MOP = 0.2523 BBD
12 mar 2025 1 BBD = 3.9636 MOP 1 MOP = 0.2523 BBD
13 mar 2025 1 BBD = 3.9649 MOP 1 MOP = 0.2522 BBD
14 mar 2025 1 BBD = 3.9677 MOP 1 MOP = 0.252 BBD
15 mar 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
16 mar 2025 1 BBD = 3.9747 MOP 1 MOP = 0.2516 BBD
17 mar 2025 1 BBD = 3.9639 MOP 1 MOP = 0.2523 BBD
18 mar 2025 1 BBD = 3.9642 MOP 1 MOP = 0.2523 BBD
19 mar 2025 1 BBD = 3.9648 MOP 1 MOP = 0.2522 BBD
20 mar 2025 1 BBD = 3.9644 MOP 1 MOP = 0.2522 BBD
21 mar 2025 1 BBD = 3.9654 MOP 1 MOP = 0.2522 BBD
22 mar 2025 1 BBD = 3.9653 MOP 1 MOP = 0.2522 BBD
23 mar 2025 1 BBD = 3.9751 MOP 1 MOP = 0.2516 BBD
24 mar 2025 1 BBD = 3.9626 MOP 1 MOP = 0.2524 BBD
25 mar 2025 1 BBD = 3.9676 MOP 1 MOP = 0.252 BBD
26 mar 2025 1 BBD = 3.9667 MOP 1 MOP = 0.2521 BBD
27 mar 2025 1 BBD = 3.9672 MOP 1 MOP = 0.2521 BBD
28 mar 2025 1 BBD = 3.9684 MOP 1 MOP = 0.252 BBD
29 mar 2025 1 BBD = 4.0105 MOP 1 MOP = 0.2493 BBD
30 mar 2025 1 BBD = 4.0112 MOP 1 MOP = 0.2493 BBD
31 mar 2025 1 BBD = 3.968 MOP 1 MOP = 0.252 BBD

Apr 2025

DatumBBD-MOPMOP-BBD
01 apr 2025 1 BBD = 3.9661 MOP 1 MOP = 0.2521 BBD
02 apr 2025 1 BBD = 3.9705 MOP 1 MOP = 0.2519 BBD
03 apr 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD
04 apr 2025 1 BBD = 3.9707 MOP 1 MOP = 0.2518 BBD

BBD-MOP och MOP-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats