> BBD-MNT och MNT-BBD växelkurser - 2025

BBD-MNT och MNT-BBD växelkurser - 2025

BBD-MNT och MNT-BBD växelkurser

Se växelkurserna för BBD-MNT MNT-BBD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BBD = 1727,4748 MNT

1 MNT = 0,0006 BBD

1år 2år 3år

BBD till MNTMNT till BBD

Jan 2025

Datum	BBD-MNT	MNT-BBD
01 jan 2025	1 BBD = 1683.9802 MNT	1 MNT = 0.0006 BBD
02 jan 2025	1 BBD = 1682.7604 MNT	1 MNT = 0.0006 BBD
03 jan 2025	1 BBD = 1682.5262 MNT	1 MNT = 0.0006 BBD
04 jan 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
05 jan 2025	1 BBD = 1685.6805 MNT	1 MNT = 0.0006 BBD
06 jan 2025	1 BBD = 1681.334 MNT	1 MNT = 0.0006 BBD
07 jan 2025	1 BBD = 1682.1767 MNT	1 MNT = 0.0006 BBD
08 jan 2025	1 BBD = 1681.0797 MNT	1 MNT = 0.0006 BBD
09 jan 2025	1 BBD = 1683.0876 MNT	1 MNT = 0.0006 BBD
10 jan 2025	1 BBD = 1682.9738 MNT	1 MNT = 0.0006 BBD
11 jan 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
12 jan 2025	1 BBD = 1675.557 MNT	1 MNT = 0.0006 BBD
13 jan 2025	1 BBD = 1682.23 MNT	1 MNT = 0.0006 BBD
14 jan 2025	1 BBD = 1681.0123 MNT	1 MNT = 0.0006 BBD
15 jan 2025	1 BBD = 1683.1694 MNT	1 MNT = 0.0006 BBD
16 jan 2025	1 BBD = 1681.844 MNT	1 MNT = 0.0006 BBD
17 jan 2025	1 BBD = 1682.457 MNT	1 MNT = 0.0006 BBD
18 jan 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
19 jan 2025	1 BBD = 1682.9955 MNT	1 MNT = 0.0006 BBD
20 jan 2025	1 BBD = 1680.644 MNT	1 MNT = 0.0006 BBD
21 jan 2025	1 BBD = 1682.8509 MNT	1 MNT = 0.0006 BBD
22 jan 2025	1 BBD = 1691.9456 MNT	1 MNT = 0.0006 BBD
23 jan 2025	1 BBD = 1681.9978 MNT	1 MNT = 0.0006 BBD
24 jan 2025	1 BBD = 1682.469 MNT	1 MNT = 0.0006 BBD
25 jan 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
26 jan 2025	1 BBD = 1686.0804 MNT	1 MNT = 0.0006 BBD
27 jan 2025	1 BBD = 1682.848 MNT	1 MNT = 0.0006 BBD
28 jan 2025	1 BBD = 1681.506 MNT	1 MNT = 0.0006 BBD
29 jan 2025	1 BBD = 1681.8175 MNT	1 MNT = 0.0006 BBD
30 jan 2025	1 BBD = 1683.8981 MNT	1 MNT = 0.0006 BBD
31 jan 2025	1 BBD = 1683.5506 MNT	1 MNT = 0.0006 BBD

Feb 2025

Datum	BBD-MNT	MNT-BBD
01 feb 2025	1 BBD = 1683.5511 MNT	1 MNT = 0.0006 BBD
02 feb 2025	1 BBD = 1680.7529 MNT	1 MNT = 0.0006 BBD
03 feb 2025	1 BBD = 1683.7255 MNT	1 MNT = 0.0006 BBD
04 feb 2025	1 BBD = 1683.0635 MNT	1 MNT = 0.0006 BBD
05 feb 2025	1 BBD = 1682.3638 MNT	1 MNT = 0.0006 BBD
06 feb 2025	1 BBD = 1682.4745 MNT	1 MNT = 0.0006 BBD
07 feb 2025	1 BBD = 1681.9798 MNT	1 MNT = 0.0006 BBD
08 feb 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
09 feb 2025	1 BBD = 1675.3339 MNT	1 MNT = 0.0006 BBD
10 feb 2025	1 BBD = 1681.4628 MNT	1 MNT = 0.0006 BBD
11 feb 2025	1 BBD = 1683.3556 MNT	1 MNT = 0.0006 BBD
12 feb 2025	1 BBD = 1682.6174 MNT	1 MNT = 0.0006 BBD
13 feb 2025	1 BBD = 1718.292 MNT	1 MNT = 0.0006 BBD
14 feb 2025	1 BBD = 1713.5371 MNT	1 MNT = 0.0006 BBD
15 feb 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
16 feb 2025	1 BBD = 1719.1947 MNT	1 MNT = 0.0006 BBD
17 feb 2025	1 BBD = 1714.1153 MNT	1 MNT = 0.0006 BBD
18 feb 2025	1 BBD = 1716.0331 MNT	1 MNT = 0.0006 BBD
19 feb 2025	1 BBD = 1715.7936 MNT	1 MNT = 0.0006 BBD
20 feb 2025	1 BBD = 1715.6073 MNT	1 MNT = 0.0006 BBD
21 feb 2025	1 BBD = 1715.3393 MNT	1 MNT = 0.0006 BBD
22 feb 2025	1 BBD = 1715.6968 MNT	1 MNT = 0.0006 BBD
23 feb 2025	1 BBD = 1714.5996 MNT	1 MNT = 0.0006 BBD
24 feb 2025	1 BBD = 1715.3493 MNT	1 MNT = 0.0006 BBD
25 feb 2025	1 BBD = 1717.6434 MNT	1 MNT = 0.0006 BBD
26 feb 2025	1 BBD = 1716.4445 MNT	1 MNT = 0.0006 BBD
27 feb 2025	1 BBD = 1718.1404 MNT	1 MNT = 0.0006 BBD
28 feb 2025	1 BBD = 1719.0036 MNT	1 MNT = 0.0006 BBD

Mar 2025

Datum	BBD-MNT	MNT-BBD
01 mar 2025	1 BBD = 1719.9257 MNT	1 MNT = 0.0006 BBD
02 mar 2025	1 BBD = 1715.8349 MNT	1 MNT = 0.0006 BBD
03 mar 2025	1 BBD = 1721.1765 MNT	1 MNT = 0.0006 BBD
04 mar 2025	1 BBD = 1719.0832 MNT	1 MNT = 0.0006 BBD
05 mar 2025	1 BBD = 1721.6078 MNT	1 MNT = 0.0006 BBD
06 mar 2025	1 BBD = 1718.8698 MNT	1 MNT = 0.0006 BBD
07 mar 2025	1 BBD = 1717.2497 MNT	1 MNT = 0.0006 BBD
08 mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
09 mar 2025	1 BBD = 1716.7503 MNT	1 MNT = 0.0006 BBD
10 mar 2025	1 BBD = 1718.4775 MNT	1 MNT = 0.0006 BBD
11 mar 2025	1 BBD = 1719.259 MNT	1 MNT = 0.0006 BBD
12 mar 2025	1 BBD = 1717.976 MNT	1 MNT = 0.0006 BBD
13 mar 2025	1 BBD = 1718.8528 MNT	1 MNT = 0.0006 BBD
14 mar 2025	1 BBD = 1721.3887 MNT	1 MNT = 0.0006 BBD
15 mar 2025	1 BBD = 1724.7573 MNT	1 MNT = 0.0006 BBD
16 mar 2025	1 BBD = 1724.1978 MNT	1 MNT = 0.0006 BBD
17 mar 2025	1 BBD = 1719.2902 MNT	1 MNT = 0.0006 BBD
18 mar 2025	1 BBD = 1720.9411 MNT	1 MNT = 0.0006 BBD
19 mar 2025	1 BBD = 1722.6887 MNT	1 MNT = 0.0006 BBD
20 mar 2025	1 BBD = 1722.1454 MNT	1 MNT = 0.0006 BBD
21 mar 2025	1 BBD = 1720.8526 MNT	1 MNT = 0.0006 BBD
22 mar 2025	1 BBD = 1727.4577 MNT	1 MNT = 0.0006 BBD
23 mar 2025	1 BBD = 1728.8516 MNT	1 MNT = 0.0006 BBD
24 mar 2025	1 BBD = 1723.1048 MNT	1 MNT = 0.0006 BBD
25 mar 2025	1 BBD = 1725.3079 MNT	1 MNT = 0.0006 BBD
26 mar 2025	1 BBD = 1724.029 MNT	1 MNT = 0.0006 BBD
27 mar 2025	1 BBD = 1725.1755 MNT	1 MNT = 0.0006 BBD
28 mar 2025	1 BBD = 1727.0989 MNT	1 MNT = 0.0006 BBD
29 mar 2025	1 BBD = 1747.7425 MNT	1 MNT = 0.0006 BBD
30 mar 2025	1 BBD = 1748.8637 MNT	1 MNT = 0.0006 BBD
31 mar 2025	1 BBD = 1730.5355 MNT	1 MNT = 0.0006 BBD

Apr 2025

Datum	BBD-MNT	MNT-BBD
01 apr 2025	1 BBD = 1728.5026 MNT	1 MNT = 0.0006 BBD
02 apr 2025	1 BBD = 1724.4395 MNT	1 MNT = 0.0006 BBD
03 apr 2025	1 BBD = 1730.4181 MNT	1 MNT = 0.0006 BBD
04 apr 2025	1 BBD = 1739.745 MNT	1 MNT = 0.0006 BBD
05 apr 2025	1 BBD = 1727.4674 MNT	1 MNT = 0.0006 BBD
06 apr 2025	1 BBD = 1726.7181 MNT	1 MNT = 0.0006 BBD
07 apr 2025	1 BBD = 1736.9907 MNT	1 MNT = 0.0006 BBD
08 apr 2025	1 BBD = 1740.1619 MNT	1 MNT = 0.0006 BBD
09 apr 2025	1 BBD = 1741.8495 MNT	1 MNT = 0.0006 BBD
10 apr 2025	1 BBD = 1737.6487 MNT	1 MNT = 0.0006 BBD
11 apr 2025	1 BBD = 1739.5164 MNT	1 MNT = 0.0006 BBD
12 apr 2025	1 BBD = 1745.2307 MNT	1 MNT = 0.0006 BBD
13 apr 2025	1 BBD = 1754.8147 MNT	1 MNT = 0.0006 BBD
14 apr 2025	1 BBD = 1750.8177 MNT	1 MNT = 0.0006 BBD
15 apr 2025	1 BBD = 1749.4245 MNT	1 MNT = 0.0006 BBD
16 apr 2025	1 BBD = 1756.8827 MNT	1 MNT = 0.0006 BBD
17 apr 2025	1 BBD = 1757.7059 MNT	1 MNT = 0.0006 BBD
18 apr 2025	1 BBD = 1752.888 MNT	1 MNT = 0.0006 BBD
19 apr 2025	1 BBD = 1758.3113 MNT	1 MNT = 0.0006 BBD
20 apr 2025	1 BBD = 1767.3506 MNT	1 MNT = 0.0006 BBD
21 apr 2025	1 BBD = 1767.8573 MNT	1 MNT = 0.0006 BBD
22 apr 2025	1 BBD = 1753.3523 MNT	1 MNT = 0.0006 BBD
23 apr 2025	1 BBD = 1754.2312 MNT	1 MNT = 0.0006 BBD
24 apr 2025	1 BBD = 1756.0843 MNT	1 MNT = 0.0006 BBD
25 apr 2025	1 BBD = 1757.1135 MNT	1 MNT = 0.0006 BBD
26 apr 2025	1 BBD = 1757.4266 MNT	1 MNT = 0.0006 BBD
27 apr 2025	1 BBD = 1769.6357 MNT	1 MNT = 0.0006 BBD
28 apr 2025	1 BBD = 1768.0835 MNT	1 MNT = 0.0006 BBD
29 apr 2025	1 BBD = 1783.566 MNT	1 MNT = 0.0006 BBD
30 apr 2025	1 BBD = 1770.1989 MNT	1 MNT = 0.0006 BBD

May 2025

Datum	BBD-MNT	MNT-BBD
01 maj 2025	1 BBD = 1764.9238 MNT	1 MNT = 0.0006 BBD
02 maj 2025	1 BBD = 1769.3012 MNT	1 MNT = 0.0006 BBD
03 maj 2025	1 BBD = 1765.6344 MNT	1 MNT = 0.0006 BBD
04 maj 2025	1 BBD = 1765.4804 MNT	1 MNT = 0.0006 BBD
05 maj 2025	1 BBD = 1771.2863 MNT	1 MNT = 0.0006 BBD
06 maj 2025	1 BBD = 1770.8773 MNT	1 MNT = 0.0006 BBD
07 maj 2025	1 BBD = 1771.2344 MNT	1 MNT = 0.0006 BBD
08 maj 2025	1 BBD = 1771.908 MNT	1 MNT = 0.0006 BBD
09 maj 2025	1 BBD = 1771.4054 MNT	1 MNT = 0.0006 BBD
10 maj 2025	1 BBD = 1771.832 MNT	1 MNT = 0.0006 BBD
11 maj 2025	1 BBD = 1771.3143 MNT	1 MNT = 0.0006 BBD
12 maj 2025	1 BBD = 1773.4147 MNT	1 MNT = 0.0006 BBD
13 maj 2025	1 BBD = 1770.826 MNT	1 MNT = 0.0006 BBD
14 maj 2025	1 BBD = 1769.6466 MNT	1 MNT = 0.0006 BBD
15 maj 2025	1 BBD = 1769.3679 MNT	1 MNT = 0.0006 BBD
16 maj 2025	1 BBD = 1775.0553 MNT	1 MNT = 0.0006 BBD
17 maj 2025	1 BBD = 1769.7204 MNT	1 MNT = 0.0006 BBD
18 maj 2025	1 BBD = 1764.286 MNT	1 MNT = 0.0006 BBD
19 maj 2025	1 BBD = 1769.9141 MNT	1 MNT = 0.0006 BBD
20 maj 2025	1 BBD = 1772.0922 MNT	1 MNT = 0.0006 BBD
21 maj 2025	1 BBD = 1773.8035 MNT	1 MNT = 0.0006 BBD
22 maj 2025	1 BBD = 1773.5837 MNT	1 MNT = 0.0006 BBD
23 maj 2025	1 BBD = 1769.9291 MNT	1 MNT = 0.0006 BBD
24 maj 2025	1 BBD = 1775.1901 MNT	1 MNT = 0.0006 BBD
25 maj 2025	1 BBD = 1773.72 MNT	1 MNT = 0.0006 BBD
26 maj 2025	1 BBD = 1769.8083 MNT	1 MNT = 0.0006 BBD
27 maj 2025	1 BBD = 1771.9029 MNT	1 MNT = 0.0006 BBD
28 maj 2025	1 BBD = 1770.8054 MNT	1 MNT = 0.0006 BBD
29 maj 2025	1 BBD = 1769.9592 MNT	1 MNT = 0.0006 BBD
30 maj 2025	1 BBD = 1772.5166 MNT	1 MNT = 0.0006 BBD
31 maj 2025	1 BBD = 1772.5453 MNT	1 MNT = 0.0006 BBD

Jun 2025

Datum	BBD-MNT	MNT-BBD
01 jun 2025	1 BBD = 1773.6845 MNT	1 MNT = 0.0006 BBD
02 jun 2025	1 BBD = 1771.3105 MNT	1 MNT = 0.0006 BBD
03 jun 2025	1 BBD = 1770.9999 MNT	1 MNT = 0.0006 BBD
04 jun 2025	1 BBD = 1771.6879 MNT	1 MNT = 0.0006 BBD
05 jun 2025	1 BBD = 1771.6874 MNT	1 MNT = 0.0006 BBD

BBD-MNT och MNT-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Mongoliet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter