currencystats247.com

CurrencyStats247 > Växelkurser > BBD-MNT och MNT-BBD växelkurser - 2024

BBD-MNT och MNT-BBD växelkurser - 2024

BBD-MNT och MNT-BBD växelkurser

Se växelkurserna för BBD-MNT MNT-BBD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BBD = 1693,1772 MNT
1 MNT = 0,0006 BBD

Jan 2024

DatumBBD-MNTMNT-BBD
01 jan 2024 1 BBD = 1684.4802 MNT 1 MNT = 0.0006 BBD
02 jan 2024 1 BBD = 1703.0525 MNT 1 MNT = 0.0006 BBD
03 jan 2024 1 BBD = 1703.0831 MNT 1 MNT = 0.0006 BBD
04 jan 2024 1 BBD = 1694.9291 MNT 1 MNT = 0.0006 BBD
05 jan 2024 1 BBD = 1694.6806 MNT 1 MNT = 0.0006 BBD
06 jan 2024 1 BBD = 1700.5078 MNT 1 MNT = 0.0006 BBD
07 jan 2024 1 BBD = 1696.3249 MNT 1 MNT = 0.0006 BBD
08 jan 2024 1 BBD = 1690.7561 MNT 1 MNT = 0.0006 BBD
09 jan 2024 1 BBD = 1696.401 MNT 1 MNT = 0.0006 BBD
10 jan 2024 1 BBD = 1694.4425 MNT 1 MNT = 0.0006 BBD
11 jan 2024 1 BBD = 1693.3905 MNT 1 MNT = 0.0006 BBD
12 jan 2024 1 BBD = 1694.5166 MNT 1 MNT = 0.0006 BBD
13 jan 2024 1 BBD = 1695.9699 MNT 1 MNT = 0.0006 BBD
14 jan 2024 1 BBD = 1692.4501 MNT 1 MNT = 0.0006 BBD
15 jan 2024 1 BBD = 1691.4164 MNT 1 MNT = 0.0006 BBD
16 jan 2024 1 BBD = 1694.1529 MNT 1 MNT = 0.0006 BBD
17 jan 2024 1 BBD = 1692.3456 MNT 1 MNT = 0.0006 BBD
18 jan 2024 1 BBD = 1694.6235 MNT 1 MNT = 0.0006 BBD
19 jan 2024 1 BBD = 1699.8918 MNT 1 MNT = 0.0006 BBD
20 jan 2024 1 BBD = 1702.6331 MNT 1 MNT = 0.0006 BBD
21 jan 2024 1 BBD = 1693.0669 MNT 1 MNT = 0.0006 BBD
22 jan 2024 1 BBD = 1687.7048 MNT 1 MNT = 0.0006 BBD
23 jan 2024 1 BBD = 1696.1124 MNT 1 MNT = 0.0006 BBD
24 jan 2024 1 BBD = 1693.1408 MNT 1 MNT = 0.0006 BBD
25 jan 2024 1 BBD = 1695.1458 MNT 1 MNT = 0.0006 BBD
26 jan 2024 1 BBD = 1693.9113 MNT 1 MNT = 0.0006 BBD
27 jan 2024 1 BBD = 1690.9018 MNT 1 MNT = 0.0006 BBD
28 jan 2024 1 BBD = 1687.254 MNT 1 MNT = 0.0006 BBD
29 jan 2024 1 BBD = 1689.262 MNT 1 MNT = 0.0006 BBD
30 jan 2024 1 BBD = 1695.0362 MNT 1 MNT = 0.0006 BBD
31 jan 2024 1 BBD = 1694.4735 MNT 1 MNT = 0.0006 BBD

Feb 2024

DatumBBD-MNTMNT-BBD
01 feb 2024 1 BBD = 1695.8973 MNT 1 MNT = 0.0006 BBD
02 feb 2024 1 BBD = 1693.0768 MNT 1 MNT = 0.0006 BBD
03 feb 2024 1 BBD = 1695.8547 MNT 1 MNT = 0.0006 BBD
04 feb 2024 1 BBD = 1684.8402 MNT 1 MNT = 0.0006 BBD
05 feb 2024 1 BBD = 1684.7363 MNT 1 MNT = 0.0006 BBD
06 feb 2024 1 BBD = 1693.7341 MNT 1 MNT = 0.0006 BBD
07 feb 2024 1 BBD = 1694.7984 MNT 1 MNT = 0.0006 BBD
08 feb 2024 1 BBD = 1693.4563 MNT 1 MNT = 0.0006 BBD
09 feb 2024 1 BBD = 1693.1641 MNT 1 MNT = 0.0006 BBD
10 feb 2024 1 BBD = 1697.4086 MNT 1 MNT = 0.0006 BBD
11 feb 2024 1 BBD = 1685.1375 MNT 1 MNT = 0.0006 BBD
12 feb 2024 1 BBD = 1681.7273 MNT 1 MNT = 0.0006 BBD
13 feb 2024 1 BBD = 1693.931 MNT 1 MNT = 0.0006 BBD
14 feb 2024 1 BBD = 1690.6727 MNT 1 MNT = 0.0006 BBD
15 feb 2024 1 BBD = 1697.9601 MNT 1 MNT = 0.0006 BBD
16 feb 2024 1 BBD = 1685.4676 MNT 1 MNT = 0.0006 BBD
17 feb 2024 1 BBD = 1690.6811 MNT 1 MNT = 0.0006 BBD
18 feb 2024 1 BBD = 1682.9542 MNT 1 MNT = 0.0006 BBD
19 feb 2024 1 BBD = 1682.8773 MNT 1 MNT = 0.0006 BBD
20 feb 2024 1 BBD = 1692.3461 MNT 1 MNT = 0.0006 BBD
21 feb 2024 1 BBD = 1689.9482 MNT 1 MNT = 0.0006 BBD
22 feb 2024 1 BBD = 1684.6474 MNT 1 MNT = 0.0006 BBD
23 feb 2024 1 BBD = 1685.6903 MNT 1 MNT = 0.0006 BBD
24 feb 2024 1 BBD = 1688.5167 MNT 1 MNT = 0.0006 BBD
25 feb 2024 1 BBD = 1680.5509 MNT 1 MNT = 0.0006 BBD
26 feb 2024 1 BBD = 1677.9302 MNT 1 MNT = 0.0006 BBD
27 feb 2024 1 BBD = 1685.7967 MNT 1 MNT = 0.0006 BBD
28 feb 2024 1 BBD = 1682.1245 MNT 1 MNT = 0.0006 BBD
29 feb 2024 1 BBD = 1682.2482 MNT 1 MNT = 0.0006 BBD

Mar 2024

DatumBBD-MNTMNT-BBD
01 mar 2024 1 BBD = 1681.7848 MNT 1 MNT = 0.0006 BBD
02 mar 2024 1 BBD = 1685.3841 MNT 1 MNT = 0.0006 BBD
03 mar 2024 1 BBD = 1679.5735 MNT 1 MNT = 0.0006 BBD
04 mar 2024 1 BBD = 1673.0749 MNT 1 MNT = 0.0006 BBD
05 mar 2024 1 BBD = 1683.7123 MNT 1 MNT = 0.0006 BBD
06 mar 2024 1 BBD = 1683.2454 MNT 1 MNT = 0.0006 BBD
07 mar 2024 1 BBD = 1680.6076 MNT 1 MNT = 0.0006 BBD
08 mar 2024 1 BBD = 1675.7187 MNT 1 MNT = 0.0006 BBD
09 mar 2024 1 BBD = 1681.2648 MNT 1 MNT = 0.0006 BBD
10 mar 2024 1 BBD = 1681.2648 MNT 1 MNT = 0.0006 BBD
11 mar 2024 1 BBD = 1672.731 MNT 1 MNT = 0.0006 BBD
12 mar 2024 1 BBD = 1682.6917 MNT 1 MNT = 0.0006 BBD
13 mar 2024 1 BBD = 1681.0697 MNT 1 MNT = 0.0006 BBD
14 mar 2024 1 BBD = 1678.0657 MNT 1 MNT = 0.0006 BBD
15 mar 2024 1 BBD = 1681.9833 MNT 1 MNT = 0.0006 BBD
16 mar 2024 1 BBD = 1680.9007 MNT 1 MNT = 0.0006 BBD
17 mar 2024 1 BBD = 1672.7415 MNT 1 MNT = 0.0006 BBD
18 mar 2024 1 BBD = 1673.4408 MNT 1 MNT = 0.0006 BBD
19 mar 2024 1 BBD = 1683.9345 MNT 1 MNT = 0.0006 BBD
20 mar 2024 1 BBD = 1681.7268 MNT 1 MNT = 0.0006 BBD
21 mar 2024 1 BBD = 1681.2383 MNT 1 MNT = 0.0006 BBD
22 mar 2024 1 BBD = 1683.9962 MNT 1 MNT = 0.0006 BBD
23 mar 2024 1 BBD = 1692.0127 MNT 1 MNT = 0.0006 BBD
24 mar 2024 1 BBD = 1681.1165 MNT 1 MNT = 0.0006 BBD
25 mar 2024 1 BBD = 1673.9693 MNT 1 MNT = 0.0006 BBD
26 mar 2024 1 BBD = 1685.0748 MNT 1 MNT = 0.0006 BBD
27 mar 2024 1 BBD = 1685.431 MNT 1 MNT = 0.0006 BBD
28 mar 2024 1 BBD = 1682.2624 MNT 1 MNT = 0.0006 BBD
29 mar 2024 1 BBD = 1683.8821 MNT 1 MNT = 0.0006 BBD
30 mar 2024 1 BBD = 1686.5548 MNT 1 MNT = 0.0006 BBD
31 mar 2024 1 BBD = 1675.602 MNT 1 MNT = 0.0006 BBD

Apr 2024

DatumBBD-MNTMNT-BBD
01 apr 2024 1 BBD = 1674.0582 MNT 1 MNT = 0.0006 BBD
02 apr 2024 1 BBD = 1683.4875 MNT 1 MNT = 0.0006 BBD
03 apr 2024 1 BBD = 1684.6575 MNT 1 MNT = 0.0006 BBD
04 apr 2024 1 BBD = 1683.9288 MNT 1 MNT = 0.0006 BBD
05 apr 2024 1 BBD = 1683.6045 MNT 1 MNT = 0.0006 BBD
06 apr 2024 1 BBD = 1685.8808 MNT 1 MNT = 0.0006 BBD
07 apr 2024 1 BBD = 1685.8808 MNT 1 MNT = 0.0006 BBD
08 apr 2024 1 BBD = 1682.7467 MNT 1 MNT = 0.0006 BBD
09 apr 2024 1 BBD = 1683.617 MNT 1 MNT = 0.0006 BBD
10 apr 2024 1 BBD = 1681.7429 MNT 1 MNT = 0.0006 BBD
11 apr 2024 1 BBD = 1683.6289 MNT 1 MNT = 0.0006 BBD
12 apr 2024 1 BBD = 1684.4373 MNT 1 MNT = 0.0006 BBD
13 apr 2024 1 BBD = 1709.5774 MNT 1 MNT = 0.0006 BBD
14 apr 2024 1 BBD = 1712.8035 MNT 1 MNT = 0.0006 BBD
15 apr 2024 1 BBD = 1709.5293 MNT 1 MNT = 0.0006 BBD
16 apr 2024 1 BBD = 1709.507 MNT 1 MNT = 0.0006 BBD
17 apr 2024 1 BBD = 1709.9925 MNT 1 MNT = 0.0006 BBD
18 apr 2024 1 BBD = 1709.0754 MNT 1 MNT = 0.0006 BBD
19 apr 2024 1 BBD = 1708.5352 MNT 1 MNT = 0.0006 BBD
20 apr 2024 1 BBD = 1712.4027 MNT 1 MNT = 0.0006 BBD
21 apr 2024 1 BBD = 1712.4027 MNT 1 MNT = 0.0006 BBD
22 apr 2024 1 BBD = 1707.1849 MNT 1 MNT = 0.0006 BBD
23 apr 2024 1 BBD = 1710.6801 MNT 1 MNT = 0.0006 BBD
24 apr 2024 1 BBD = 1708.3583 MNT 1 MNT = 0.0006 BBD
25 apr 2024 1 BBD = 1708.5735 MNT 1 MNT = 0.0006 BBD
26 apr 2024 1 BBD = 1709.6382 MNT 1 MNT = 0.0006 BBD
27 apr 2024 1 BBD = 1704.4542 MNT 1 MNT = 0.0006 BBD
28 apr 2024 1 BBD = 1704.4542 MNT 1 MNT = 0.0006 BBD
29 apr 2024 1 BBD = 1709.0564 MNT 1 MNT = 0.0006 BBD
30 apr 2024 1 BBD = 1708.0058 MNT 1 MNT = 0.0006 BBD

May 2024

DatumBBD-MNTMNT-BBD
01 maj 2024 1 BBD = 1708.8325 MNT 1 MNT = 0.0006 BBD
02 maj 2024 1 BBD = 1708.1985 MNT 1 MNT = 0.0006 BBD
03 maj 2024 1 BBD = 1709.4292 MNT 1 MNT = 0.0006 BBD
04 maj 2024 1 BBD = 1713.5481 MNT 1 MNT = 0.0006 BBD
05 maj 2024 1 BBD = 1713.5481 MNT 1 MNT = 0.0006 BBD
06 maj 2024 1 BBD = 1708.6069 MNT 1 MNT = 0.0006 BBD
07 maj 2024 1 BBD = 1708.4509 MNT 1 MNT = 0.0006 BBD
08 maj 2024 1 BBD = 1708.3406 MNT 1 MNT = 0.0006 BBD
09 maj 2024 1 BBD = 1708.3031 MNT 1 MNT = 0.0006 BBD
10 maj 2024 1 BBD = 1708.7826 MNT 1 MNT = 0.0006 BBD
11 maj 2024 1 BBD = 1708.7826 MNT 1 MNT = 0.0006 BBD
12 maj 2024 1 BBD = 1710.2574 MNT 1 MNT = 0.0006 BBD
13 maj 2024 1 BBD = 1709.1678 MNT 1 MNT = 0.0006 BBD
14 maj 2024 1 BBD = 1708.865 MNT 1 MNT = 0.0006 BBD
15 maj 2024 1 BBD = 1708.8992 MNT 1 MNT = 0.0006 BBD
16 maj 2024 1 BBD = 1708.6628 MNT 1 MNT = 0.0006 BBD
17 maj 2024 1 BBD = 1708.8253 MNT 1 MNT = 0.0006 BBD
18 maj 2024 1 BBD = 1717.6691 MNT 1 MNT = 0.0006 BBD
19 maj 2024 1 BBD = 1717.6691 MNT 1 MNT = 0.0006 BBD
20 maj 2024 1 BBD = 1707.5528 MNT 1 MNT = 0.0006 BBD
21 maj 2024 1 BBD = 1708.3637 MNT 1 MNT = 0.0006 BBD
22 maj 2024 1 BBD = 1707.7595 MNT 1 MNT = 0.0006 BBD
23 maj 2024 1 BBD = 1708.5987 MNT 1 MNT = 0.0006 BBD
24 maj 2024 1 BBD = 1707.8911 MNT 1 MNT = 0.0006 BBD
25 maj 2024 1 BBD = 1710.6567 MNT 1 MNT = 0.0006 BBD
26 maj 2024 1 BBD = 1710.6567 MNT 1 MNT = 0.0006 BBD
27 maj 2024 1 BBD = 1708.5941 MNT 1 MNT = 0.0006 BBD
28 maj 2024 1 BBD = 1710.0703 MNT 1 MNT = 0.0006 BBD
29 maj 2024 1 BBD = 1706.9001 MNT 1 MNT = 0.0006 BBD
30 maj 2024 1 BBD = 1708.6041 MNT 1 MNT = 0.0006 BBD
31 maj 2024 1 BBD = 1709.3698 MNT 1 MNT = 0.0006 BBD

Jun 2024

DatumBBD-MNTMNT-BBD
01 jun 2024 1 BBD = 1709.8811 MNT 1 MNT = 0.0006 BBD
02 jun 2024 1 BBD = 1709.8811 MNT 1 MNT = 0.0006 BBD
03 jun 2024 1 BBD = 1709.7767 MNT 1 MNT = 0.0006 BBD
04 jun 2024 1 BBD = 1708.8591 MNT 1 MNT = 0.0006 BBD
05 jun 2024 1 BBD = 1707.8639 MNT 1 MNT = 0.0006 BBD
06 jun 2024 1 BBD = 1708.2171 MNT 1 MNT = 0.0006 BBD
07 jun 2024 1 BBD = 1708.8363 MNT 1 MNT = 0.0006 BBD
08 jun 2024 1 BBD = 1697.5377 MNT 1 MNT = 0.0006 BBD
09 jun 2024 1 BBD = 1697.5377 MNT 1 MNT = 0.0006 BBD
10 jun 2024 1 BBD = 1709.8892 MNT 1 MNT = 0.0006 BBD
11 jun 2024 1 BBD = 1706.157 MNT 1 MNT = 0.0006 BBD
12 jun 2024 1 BBD = 1708.7604 MNT 1 MNT = 0.0006 BBD
13 jun 2024 1 BBD = 1708.8303 MNT 1 MNT = 0.0006 BBD
14 jun 2024 1 BBD = 1709.0599 MNT 1 MNT = 0.0006 BBD
15 jun 2024 1 BBD = 1712.7815 MNT 1 MNT = 0.0006 BBD
16 jun 2024 1 BBD = 1712.7815 MNT 1 MNT = 0.0006 BBD
17 jun 2024 1 BBD = 1709.0062 MNT 1 MNT = 0.0006 BBD
18 jun 2024 1 BBD = 1708.4287 MNT 1 MNT = 0.0006 BBD
19 jun 2024 1 BBD = 1708.4459 MNT 1 MNT = 0.0006 BBD
20 jun 2024 1 BBD = 1708.9941 MNT 1 MNT = 0.0006 BBD
21 jun 2024 1 BBD = 1708.9548 MNT 1 MNT = 0.0006 BBD
22 jun 2024 1 BBD = 1712.2822 MNT 1 MNT = 0.0006 BBD
23 jun 2024 1 BBD = 1712.2822 MNT 1 MNT = 0.0006 BBD
24 jun 2024 1 BBD = 1708.582 MNT 1 MNT = 0.0006 BBD
25 jun 2024 1 BBD = 1708.1098 MNT 1 MNT = 0.0006 BBD
26 jun 2024 1 BBD = 1708.2726 MNT 1 MNT = 0.0006 BBD
27 jun 2024 1 BBD = 1707.9275 MNT 1 MNT = 0.0006 BBD
28 jun 2024 1 BBD = 1708.5192 MNT 1 MNT = 0.0006 BBD
29 jun 2024 1 BBD = 1708.519 MNT 1 MNT = 0.0006 BBD
30 jun 2024 1 BBD = 1710.2422 MNT 1 MNT = 0.0006 BBD

Jul 2024

DatumBBD-MNTMNT-BBD
01 jul 2024 1 BBD = 1708.5874 MNT 1 MNT = 0.0006 BBD
02 jul 2024 1 BBD = 1708.7775 MNT 1 MNT = 0.0006 BBD
03 jul 2024 1 BBD = 1708.8976 MNT 1 MNT = 0.0006 BBD
04 jul 2024 1 BBD = 1708.2003 MNT 1 MNT = 0.0006 BBD
05 jul 2024 1 BBD = 1708.5201 MNT 1 MNT = 0.0006 BBD
06 jul 2024 1 BBD = 1713.0825 MNT 1 MNT = 0.0006 BBD
07 jul 2024 1 BBD = 1713.0825 MNT 1 MNT = 0.0006 BBD
08 jul 2024 1 BBD = 1708.7262 MNT 1 MNT = 0.0006 BBD
09 jul 2024 1 BBD = 1707.9879 MNT 1 MNT = 0.0006 BBD
10 jul 2024 1 BBD = 1708.8871 MNT 1 MNT = 0.0006 BBD
11 jul 2024 1 BBD = 1708.756 MNT 1 MNT = 0.0006 BBD
12 jul 2024 1 BBD = 1708.9173 MNT 1 MNT = 0.0006 BBD
13 jul 2024 1 BBD = 1711.3964 MNT 1 MNT = 0.0006 BBD
14 jul 2024 1 BBD = 1713.625 MNT 1 MNT = 0.0006 BBD
15 jul 2024 1 BBD = 1709.0017 MNT 1 MNT = 0.0006 BBD
16 jul 2024 1 BBD = 1708.233 MNT 1 MNT = 0.0006 BBD
17 jul 2024 1 BBD = 1709.1574 MNT 1 MNT = 0.0006 BBD
18 jul 2024 1 BBD = 1708.3322 MNT 1 MNT = 0.0006 BBD
19 jul 2024 1 BBD = 1709.2935 MNT 1 MNT = 0.0006 BBD
20 jul 2024 1 BBD = 1709.8504 MNT 1 MNT = 0.0006 BBD
21 jul 2024 1 BBD = 1709.8504 MNT 1 MNT = 0.0006 BBD
22 jul 2024 1 BBD = 1708.1084 MNT 1 MNT = 0.0006 BBD
23 jul 2024 1 BBD = 1709.5361 MNT 1 MNT = 0.0006 BBD
24 jul 2024 1 BBD = 1708.2329 MNT 1 MNT = 0.0006 BBD
25 jul 2024 1 BBD = 1708.3961 MNT 1 MNT = 0.0006 BBD
26 jul 2024 1 BBD = 1708.8679 MNT 1 MNT = 0.0006 BBD
27 jul 2024 1 BBD = 1711.2285 MNT 1 MNT = 0.0006 BBD
28 jul 2024 1 BBD = 1711.2285 MNT 1 MNT = 0.0006 BBD
29 jul 2024 1 BBD = 1708.175 MNT 1 MNT = 0.0006 BBD
30 jul 2024 1 BBD = 1707.9978 MNT 1 MNT = 0.0006 BBD
31 jul 2024 1 BBD = 1709.2828 MNT 1 MNT = 0.0006 BBD

Aug 2024

DatumBBD-MNTMNT-BBD
01 aug 2024 1 BBD = 1710.1785 MNT 1 MNT = 0.0006 BBD
02 aug 2024 1 BBD = 1709.5368 MNT 1 MNT = 0.0006 BBD
03 aug 2024 1 BBD = 1724.2105 MNT 1 MNT = 0.0006 BBD
04 aug 2024 1 BBD = 1724.2105 MNT 1 MNT = 0.0006 BBD
05 aug 2024 1 BBD = 1709.6277 MNT 1 MNT = 0.0006 BBD
06 aug 2024 1 BBD = 1708.1847 MNT 1 MNT = 0.0006 BBD
07 aug 2024 1 BBD = 1708.92 MNT 1 MNT = 0.0006 BBD
08 aug 2024 1 BBD = 1722.0767 MNT 1 MNT = 0.0006 BBD
09 aug 2024 1 BBD = 1707.7895 MNT 1 MNT = 0.0006 BBD
10 aug 2024 1 BBD = 1707.7894 MNT 1 MNT = 0.0006 BBD
11 aug 2024 1 BBD = 1709.7452 MNT 1 MNT = 0.0006 BBD
12 aug 2024 1 BBD = 1708.2287 MNT 1 MNT = 0.0006 BBD
13 aug 2024 1 BBD = 1683.3925 MNT 1 MNT = 0.0006 BBD
14 aug 2024 1 BBD = 1682.9753 MNT 1 MNT = 0.0006 BBD
15 aug 2024 1 BBD = 1683.1264 MNT 1 MNT = 0.0006 BBD
16 aug 2024 1 BBD = 1682.6743 MNT 1 MNT = 0.0006 BBD
17 aug 2024 1 BBD = 1689.2796 MNT 1 MNT = 0.0006 BBD
18 aug 2024 1 BBD = 1689.2796 MNT 1 MNT = 0.0006 BBD
19 aug 2024 1 BBD = 1695.85 MNT 1 MNT = 0.0006 BBD
20 aug 2024 1 BBD = 1683.2821 MNT 1 MNT = 0.0006 BBD
21 aug 2024 1 BBD = 1681.6705 MNT 1 MNT = 0.0006 BBD
22 aug 2024 1 BBD = 1681.6578 MNT 1 MNT = 0.0006 BBD
23 aug 2024 1 BBD = 1682.3294 MNT 1 MNT = 0.0006 BBD
24 aug 2024 1 BBD = 1696.3511 MNT 1 MNT = 0.0006 BBD
25 aug 2024 1 BBD = 1696.3511 MNT 1 MNT = 0.0006 BBD
26 aug 2024 1 BBD = 1682.7605 MNT 1 MNT = 0.0006 BBD
27 aug 2024 1 BBD = 1683.2498 MNT 1 MNT = 0.0006 BBD
28 aug 2024 1 BBD = 1683.3882 MNT 1 MNT = 0.0006 BBD
29 aug 2024 1 BBD = 1682.6897 MNT 1 MNT = 0.0006 BBD
30 aug 2024 1 BBD = 1682.9293 MNT 1 MNT = 0.0006 BBD
31 aug 2024 1 BBD = 1682.9296 MNT 1 MNT = 0.0006 BBD

Sep 2024

DatumBBD-MNTMNT-BBD
01 sep 2024 1 BBD = 1680.4691 MNT 1 MNT = 0.0006 BBD
02 sep 2024 1 BBD = 1682.9938 MNT 1 MNT = 0.0006 BBD
03 sep 2024 1 BBD = 1683.2999 MNT 1 MNT = 0.0006 BBD
04 sep 2024 1 BBD = 1681.9995 MNT 1 MNT = 0.0006 BBD
05 sep 2024 1 BBD = 1683.6094 MNT 1 MNT = 0.0006 BBD
06 sep 2024 1 BBD = 1682.6439 MNT 1 MNT = 0.0006 BBD
07 sep 2024 1 BBD = 1680.9699 MNT 1 MNT = 0.0006 BBD
08 sep 2024 1 BBD = 1680.9699 MNT 1 MNT = 0.0006 BBD
09 sep 2024 1 BBD = 1683.2224 MNT 1 MNT = 0.0006 BBD
10 sep 2024 1 BBD = 1682.2777 MNT 1 MNT = 0.0006 BBD
11 sep 2024 1 BBD = 1683.3565 MNT 1 MNT = 0.0006 BBD
12 sep 2024 1 BBD = 1682.0973 MNT 1 MNT = 0.0006 BBD
13 sep 2024 1 BBD = 1682.7631 MNT 1 MNT = 0.0006 BBD
14 sep 2024 1 BBD = 1682.4596 MNT 1 MNT = 0.0006 BBD
15 sep 2024 1 BBD = 1682.4596 MNT 1 MNT = 0.0006 BBD
16 sep 2024 1 BBD = 1682.053 MNT 1 MNT = 0.0006 BBD
17 sep 2024 1 BBD = 1682.5168 MNT 1 MNT = 0.0006 BBD
18 sep 2024 1 BBD = 1682.383 MNT 1 MNT = 0.0006 BBD
19 sep 2024 1 BBD = 1680.4911 MNT 1 MNT = 0.0006 BBD
20 sep 2024 1 BBD = 1682.418 MNT 1 MNT = 0.0006 BBD
21 sep 2024 1 BBD = 1685.5775 MNT 1 MNT = 0.0006 BBD
22 sep 2024 1 BBD = 1685.5775 MNT 1 MNT = 0.0006 BBD
23 sep 2024 1 BBD = 1684.1817 MNT 1 MNT = 0.0006 BBD
24 sep 2024 1 BBD = 1682.3646 MNT 1 MNT = 0.0006 BBD
25 sep 2024 1 BBD = 1682.806 MNT 1 MNT = 0.0006 BBD
26 sep 2024 1 BBD = 1682.7197 MNT 1 MNT = 0.0006 BBD
27 sep 2024 1 BBD = 1683.1178 MNT 1 MNT = 0.0006 BBD
28 sep 2024 1 BBD = 1683.118 MNT 1 MNT = 0.0006 BBD
29 sep 2024 1 BBD = 1683.118 MNT 1 MNT = 0.0006 BBD
30 sep 2024 1 BBD = 1683.2616 MNT 1 MNT = 0.0006 BBD

Oct 2024

DatumBBD-MNTMNT-BBD
01 okt 2024 1 BBD = 1684.2304 MNT 1 MNT = 0.0006 BBD
02 okt 2024 1 BBD = 1683.6181 MNT 1 MNT = 0.0006 BBD
03 okt 2024 1 BBD = 1682.2133 MNT 1 MNT = 0.0006 BBD
04 okt 2024 1 BBD = 1683.4871 MNT 1 MNT = 0.0006 BBD
05 okt 2024 1 BBD = 1676.0323 MNT 1 MNT = 0.0006 BBD
06 okt 2024 1 BBD = 1676.0323 MNT 1 MNT = 0.0006 BBD
07 okt 2024 1 BBD = 1683.7522 MNT 1 MNT = 0.0006 BBD
08 okt 2024 1 BBD = 1682.5 MNT 1 MNT = 0.0006 BBD
09 okt 2024 1 BBD = 1682.7475 MNT 1 MNT = 0.0006 BBD
10 okt 2024 1 BBD = 1682.308 MNT 1 MNT = 0.0006 BBD
11 okt 2024 1 BBD = 1681.9099 MNT 1 MNT = 0.0006 BBD
12 okt 2024 1 BBD = 1685.0723 MNT 1 MNT = 0.0006 BBD
13 okt 2024 1 BBD = 1685.0725 MNT 1 MNT = 0.0006 BBD
14 okt 2024 1 BBD = 1682.5526 MNT 1 MNT = 0.0006 BBD
15 okt 2024 1 BBD = 1682.6382 MNT 1 MNT = 0.0006 BBD
16 okt 2024 1 BBD = 1683.2524 MNT 1 MNT = 0.0006 BBD
17 okt 2024 1 BBD = 1683.3157 MNT 1 MNT = 0.0006 BBD
18 okt 2024 1 BBD = 1682.7684 MNT 1 MNT = 0.0006 BBD
19 okt 2024 1 BBD = 1687.8269 MNT 1 MNT = 0.0006 BBD
20 okt 2024 1 BBD = 1687.8269 MNT 1 MNT = 0.0006 BBD
21 okt 2024 1 BBD = 1683.0433 MNT 1 MNT = 0.0006 BBD
22 okt 2024 1 BBD = 1682.751 MNT 1 MNT = 0.0006 BBD
23 okt 2024 1 BBD = 1683.268 MNT 1 MNT = 0.0006 BBD
24 okt 2024 1 BBD = 1682.7999 MNT 1 MNT = 0.0006 BBD
25 okt 2024 1 BBD = 1682.9547 MNT 1 MNT = 0.0006 BBD
26 okt 2024 1 BBD = 1679.394 MNT 1 MNT = 0.0006 BBD
27 okt 2024 1 BBD = 1679.394 MNT 1 MNT = 0.0006 BBD
28 okt 2024 1 BBD = 1683.842 MNT 1 MNT = 0.0006 BBD
29 okt 2024 1 BBD = 1682.6687 MNT 1 MNT = 0.0006 BBD
30 okt 2024 1 BBD = 1681.5395 MNT 1 MNT = 0.0006 BBD
31 okt 2024 1 BBD = 1683.9256 MNT 1 MNT = 0.0006 BBD

Nov 2024

DatumBBD-MNTMNT-BBD
01 nov 2024 1 BBD = 1682.586 MNT 1 MNT = 0.0006 BBD
02 nov 2024 1 BBD = 1682.5861 MNT 1 MNT = 0.0006 BBD
03 nov 2024 1 BBD = 1684.9862 MNT 1 MNT = 0.0006 BBD
04 nov 2024 1 BBD = 1681.8984 MNT 1 MNT = 0.0006 BBD
05 nov 2024 1 BBD = 1682.5559 MNT 1 MNT = 0.0006 BBD
06 nov 2024 1 BBD = 1682.993 MNT 1 MNT = 0.0006 BBD
07 nov 2024 1 BBD = 1683.4042 MNT 1 MNT = 0.0006 BBD
08 nov 2024 1 BBD = 1682.0668 MNT 1 MNT = 0.0006 BBD
09 nov 2024 1 BBD = 1673.5616 MNT 1 MNT = 0.0006 BBD
10 nov 2024 1 BBD = 1673.5616 MNT 1 MNT = 0.0006 BBD
11 nov 2024 1 BBD = 1682.6488 MNT 1 MNT = 0.0006 BBD
12 nov 2024 1 BBD = 1681.9317 MNT 1 MNT = 0.0006 BBD
14 nov 2024 1 BBD = 1683.1283 MNT 1 MNT = 0.0006 BBD
15 nov 2024 1 BBD = 1681.7848 MNT 1 MNT = 0.0006 BBD
16 nov 2024 1 BBD = 1677.839 MNT 1 MNT = 0.0006 BBD
17 nov 2024 1 BBD = 1677.839 MNT 1 MNT = 0.0006 BBD
18 nov 2024 1 BBD = 1682.0386 MNT 1 MNT = 0.0006 BBD
19 nov 2024 1 BBD = 1682.7633 MNT 1 MNT = 0.0006 BBD
20 nov 2024 1 BBD = 1682.7684 MNT 1 MNT = 0.0006 BBD
21 nov 2024 1 BBD = 1683.1629 MNT 1 MNT = 0.0006 BBD
22 nov 2024 1 BBD = 1681.7127 MNT 1 MNT = 0.0006 BBD
23 nov 2024 1 BBD = 1683.4089 MNT 1 MNT = 0.0006 BBD
24 nov 2024 1 BBD = 1683.4089 MNT 1 MNT = 0.0006 BBD
25 nov 2024 1 BBD = 1682.6433 MNT 1 MNT = 0.0006 BBD
26 nov 2024 1 BBD = 1687.9147 MNT 1 MNT = 0.0006 BBD
27 nov 2024 1 BBD = 1682.1588 MNT 1 MNT = 0.0006 BBD
28 nov 2024 1 BBD = 1683.2229 MNT 1 MNT = 0.0006 BBD
29 nov 2024 1 BBD = 1681.8723 MNT 1 MNT = 0.0006 BBD
30 nov 2024 1 BBD = 1686.0947 MNT 1 MNT = 0.0006 BBD

Dec 2024

DatumBBD-MNTMNT-BBD
01 dec 2024 1 BBD = 1686.0947 MNT 1 MNT = 0.0006 BBD
02 dec 2024 1 BBD = 1683.6791 MNT 1 MNT = 0.0006 BBD
03 dec 2024 1 BBD = 1694.8902 MNT 1 MNT = 0.0006 BBD
04 dec 2024 1 BBD = 1681.7628 MNT 1 MNT = 0.0006 BBD
05 dec 2024 1 BBD = 1681.7978 MNT 1 MNT = 0.0006 BBD
06 dec 2024 1 BBD = 1682.4445 MNT 1 MNT = 0.0006 BBD
07 dec 2024 1 BBD = 1681.0379 MNT 1 MNT = 0.0006 BBD
08 dec 2024 1 BBD = 1681.0379 MNT 1 MNT = 0.0006 BBD
09 dec 2024 1 BBD = 1681.8665 MNT 1 MNT = 0.0006 BBD
10 dec 2024 1 BBD = 1681.9496 MNT 1 MNT = 0.0006 BBD
11 dec 2024 1 BBD = 1684.7884 MNT 1 MNT = 0.0006 BBD
12 dec 2024 1 BBD = 1681.8064 MNT 1 MNT = 0.0006 BBD
13 dec 2024 1 BBD = 1683.7253 MNT 1 MNT = 0.0006 BBD
14 dec 2024 1 BBD = 1685.9237 MNT 1 MNT = 0.0006 BBD
15 dec 2024 1 BBD = 1685.9237 MNT 1 MNT = 0.0006 BBD
16 dec 2024 1 BBD = 1683.9204 MNT 1 MNT = 0.0006 BBD
17 dec 2024 1 BBD = 1682.7345 MNT 1 MNT = 0.0006 BBD
18 dec 2024 1 BBD = 1682.8868 MNT 1 MNT = 0.0006 BBD
19 dec 2024 1 BBD = 1682.5972 MNT 1 MNT = 0.0006 BBD
20 dec 2024 1 BBD = 1683.3796 MNT 1 MNT = 0.0006 BBD
21 dec 2024 1 BBD = 1689.6879 MNT 1 MNT = 0.0006 BBD
22 dec 2024 1 BBD = 1689.6879 MNT 1 MNT = 0.0006 BBD
23 dec 2024 1 BBD = 1680.8687 MNT 1 MNT = 0.0006 BBD
24 dec 2024 1 BBD = 1683.9677 MNT 1 MNT = 0.0006 BBD
25 dec 2024 1 BBD = 1685.6434 MNT 1 MNT = 0.0006 BBD
26 dec 2024 1 BBD = 1685.643 MNT 1 MNT = 0.0006 BBD
27 dec 2024 1 BBD = 1682.8375 MNT 1 MNT = 0.0006 BBD
28 dec 2024 1 BBD = 1680.9433 MNT 1 MNT = 0.0006 BBD
29 dec 2024 1 BBD = 1680.9433 MNT 1 MNT = 0.0006 BBD
30 dec 2024 1 BBD = 1683.9802 MNT 1 MNT = 0.0006 BBD
31 dec 2024 1 BBD = 1682.7451 MNT 1 MNT = 0.0006 BBD

BBD-MNT och MNT-BBD växelkurser info

Barbados Dollar (BBD) är valutan som används i Barbados. Mongolian Tughrik (MNT) är valutan som används i Mongoliet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Barbados och Mongoliet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats